Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions62

SectorReal Estate

Low Price0.60

Opening Price0.61

No. of Shares82,747

Div0.00

Change-0.01

Closing Price0.61

Average Price0.61

P/EN

Value Traded50,352

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2012	0.21	0.21	0.21	2,767	12	13,175
27/05/2012	0.22	0.21	0.22	11,945	29	56,872
24/05/2012	0.22	0.21	0.22	4,906	12	23,265
23/05/2012	0.22	0.20	0.22	14,824	35	70,575
22/05/2012	0.21	0.20	0.21	1,566	11	7,715
21/05/2012	0.21	0.20	0.20	20,750	24	103,290
20/05/2012	0.22	0.21	0.21	19,856	49	93,222
17/05/2012	0.22	0.21	0.21	5,038	19	23,087
16/05/2012	0.23	0.22	0.22	65,936	46	299,572
15/05/2012	0.23	0.23	0.23	4,959	18	21,559
14/05/2012	0.24	0.23	0.24	37,342	35	161,902
13/05/2012	0.25	0.24	0.24	11,894	21	49,100
10/05/2012	0.25	0.24	0.25	37,478	49	155,420
09/05/2012	0.25	0.23	0.24	34,838	51	145,000
08/05/2012	0.24	0.23	0.24	3,225	10	13,500
07/05/2012	0.24	0.23	0.24	15,408	30	66,550
06/05/2012	0.24	0.23	0.23	23,344	41	99,829
03/05/2012	0.25	0.24	0.24	5,180	26	21,585
02/05/2012	0.24	0.23	0.24	1,945	10	8,235
01/05/2012	0.24	0.23	0.23	28,223	54	120,228

Download Table