Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2012	0.26	0.25	0.26	1,246,539	34	4,795,150
27/03/2012	0.26	0.25	0.26	56,097	43	220,260
26/03/2012	0.25	0.24	0.25	26,622	56	109,998
22/03/2012	0.26	0.25	0.25	2,893	18	11,300
21/03/2012	0.27	0.25	0.25	14,643	29	57,151
20/03/2012	0.26	0.26	0.26	21,057	40	80,990
19/03/2012	0.28	0.26	0.27	46,992	77	178,563
18/03/2012	0.27	0.26	0.27	114,103	117	423,942
15/03/2012	0.26	0.25	0.26	226,715	131	872,943
14/03/2012	0.25	0.23	0.25	208,449	61	898,323
13/03/2012	0.24	0.24	0.24	34,142	24	142,257
11/03/2012	0.26	0.26	0.26	11,317	25	43,526
08/03/2012	0.27	0.27	0.27	9,221	20	34,150
07/03/2012	0.29	0.28	0.28	95,987	62	342,677
06/03/2012	0.31	0.29	0.29	124,574	63	426,015
05/03/2012	0.30	0.29	0.30	57,948	50	193,387
04/03/2012	0.30	0.28	0.30	6,343	10	21,854
01/03/2012	0.30	0.29	0.29	5,513	10	19,011
29/02/2012	0.29	0.28	0.29	39,469	34	137,390
28/02/2012	0.29	0.29	0.29	41,739	50	143,928

Download Table