ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2012 | 0.22 | 0.21 | 0.22 | 4,906 | 12 | 23,265 |
| 23/05/2012 | 0.22 | 0.20 | 0.22 | 14,824 | 35 | 70,575 |
| 22/05/2012 | 0.21 | 0.20 | 0.21 | 1,566 | 11 | 7,715 |
| 21/05/2012 | 0.21 | 0.20 | 0.20 | 20,750 | 24 | 103,290 |
| 20/05/2012 | 0.22 | 0.21 | 0.21 | 19,856 | 49 | 93,222 |
| 17/05/2012 | 0.22 | 0.21 | 0.21 | 5,038 | 19 | 23,087 |
| 16/05/2012 | 0.23 | 0.22 | 0.22 | 65,936 | 46 | 299,572 |
| 15/05/2012 | 0.23 | 0.23 | 0.23 | 4,959 | 18 | 21,559 |
| 14/05/2012 | 0.24 | 0.23 | 0.24 | 37,342 | 35 | 161,902 |
| 13/05/2012 | 0.25 | 0.24 | 0.24 | 11,894 | 21 | 49,100 |
| 10/05/2012 | 0.25 | 0.24 | 0.25 | 37,478 | 49 | 155,420 |
| 09/05/2012 | 0.25 | 0.23 | 0.24 | 34,838 | 51 | 145,000 |
| 08/05/2012 | 0.24 | 0.23 | 0.24 | 3,225 | 10 | 13,500 |
| 07/05/2012 | 0.24 | 0.23 | 0.24 | 15,408 | 30 | 66,550 |
| 06/05/2012 | 0.24 | 0.23 | 0.23 | 23,344 | 41 | 99,829 |
| 03/05/2012 | 0.25 | 0.24 | 0.24 | 5,180 | 26 | 21,585 |
| 02/05/2012 | 0.24 | 0.23 | 0.24 | 1,945 | 10 | 8,235 |
| 01/05/2012 | 0.24 | 0.23 | 0.23 | 28,223 | 54 | 120,228 |
| 30/04/2012 | 0.24 | 0.24 | 0.24 | 318,024 | 45 | 1,325,100 |
| 26/04/2012 | 0.25 | 0.23 | 0.25 | 50,161 | 45 | 211,850 |