ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2012 | 0.24 | 0.24 | 0.24 | 192 | 4 | 800 |
| 24/04/2012 | 0.25 | 0.23 | 0.24 | 15,338 | 34 | 63,511 |
| 23/04/2012 | 0.24 | 0.24 | 0.24 | 4,917 | 17 | 20,489 |
| 22/04/2012 | 0.25 | 0.24 | 0.24 | 35,228 | 55 | 146,588 |
| 19/04/2012 | 0.25 | 0.24 | 0.24 | 35,204 | 34 | 143,862 |
| 18/04/2012 | 0.25 | 0.24 | 0.25 | 4,408 | 16 | 17,651 |
| 17/04/2012 | 0.25 | 0.24 | 0.25 | 10,387 | 29 | 42,419 |
| 16/04/2012 | 0.26 | 0.25 | 0.25 | 2,891 | 25 | 11,565 |
| 15/04/2012 | 0.26 | 0.24 | 0.25 | 6,680 | 22 | 26,980 |
| 12/04/2012 | 0.25 | 0.25 | 0.25 | 19,010 | 35 | 76,039 |
| 11/04/2012 | 0.26 | 0.25 | 0.25 | 36,752 | 78 | 146,850 |
| 10/04/2012 | 0.26 | 0.25 | 0.26 | 19,936 | 13 | 79,528 |
| 09/04/2012 | 0.26 | 0.25 | 0.25 | 18,914 | 22 | 75,571 |
| 08/04/2012 | 0.26 | 0.26 | 0.26 | 10,239 | 21 | 39,380 |
| 05/04/2012 | 0.27 | 0.25 | 0.27 | 114,688 | 33 | 441,972 |
| 04/04/2012 | 0.26 | 0.25 | 0.26 | 50,880 | 48 | 195,787 |
| 03/04/2012 | 0.26 | 0.25 | 0.25 | 40,883 | 39 | 163,455 |
| 02/04/2012 | 0.25 | 0.24 | 0.25 | 35,424 | 16 | 142,495 |
| 01/04/2012 | 0.26 | 0.25 | 0.25 | 31,236 | 35 | 124,827 |
| 29/03/2012 | 0.26 | 0.25 | 0.25 | 346,290 | 64 | 1,384,875 |