Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2011	0.38	0.37	0.37	338,368	65	914,507
25/09/2011	0.38	0.37	0.38	6,993	4	18,730
22/09/2011	0.38	0.37	0.38	472,939	14	1,244,918
21/09/2011	0.38	0.37	0.37	196,751	44	519,620
20/09/2011	0.38	0.37	0.37	35,934	14	97,104
19/09/2011	0.38	0.37	0.38	12,187	13	32,102
18/09/2011	0.39	0.38	0.38	52,945	29	139,165
15/09/2011	0.39	0.38	0.38	24,904	27	65,510
14/09/2011	0.39	0.38	0.39	16,901	23	44,304
13/09/2011	0.39	0.38	0.38	46,563	31	122,533
12/09/2011	0.39	0.38	0.38	20,351	17	53,488
11/09/2011	0.39	0.38	0.38	252,990	44	664,960
08/09/2011	0.39	0.38	0.38	198,060	72	512,863
07/09/2011	0.39	0.37	0.38	321,215	124	842,729
06/09/2011	0.38	0.37	0.38	326,501	95	871,430
05/09/2011	0.39	0.38	0.38	59,465	40	156,460
04/09/2011	0.39	0.37	0.39	78,245	54	204,286
28/08/2011	0.38	0.37	0.37	151,666	44	401,013
25/08/2011	0.38	0.36	0.38	325,198	114	864,268
24/08/2011	0.37	0.36	0.37	9,064	21	25,132

Download Table