ARAB PHOENIX HOLDINGS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.14
Last Closing0.13
No. of Transactions15
SectorReal Estate
Low Price0.12
Opening Price0.12
No. of Shares77,183
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded10,092
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2009 | 0.63 | 0.60 | 0.60 | 1,797,370 | 489 | 2,892,715 |
03/11/2009 | 0.60 | 0.58 | 0.60 | 768,422 | 284 | 1,289,428 |
02/11/2009 | 0.59 | 0.57 | 0.58 | 463,410 | 162 | 804,034 |
01/11/2009 | 0.58 | 0.56 | 0.57 | 666,124 | 286 | 1,166,497 |
29/10/2009 | 0.60 | 0.57 | 0.58 | 1,356,384 | 451 | 2,296,636 |
28/10/2009 | 0.58 | 0.56 | 0.58 | 619,044 | 239 | 1,072,399 |
27/10/2009 | 0.58 | 0.55 | 0.56 | 1,010,497 | 332 | 1,789,397 |
26/10/2009 | 0.59 | 0.56 | 0.57 | 915,093 | 491 | 1,617,280 |
25/10/2009 | 0.61 | 0.58 | 0.58 | 676,495 | 386 | 1,135,405 |
22/10/2009 | 0.62 | 0.59 | 0.60 | 876,425 | 416 | 1,450,550 |
21/10/2009 | 0.63 | 0.60 | 0.60 | 493,039 | 201 | 802,351 |
20/10/2009 | 0.63 | 0.61 | 0.62 | 667,434 | 214 | 1,081,346 |
19/10/2009 | 0.65 | 0.62 | 0.62 | 1,204,612 | 378 | 1,900,840 |
18/10/2009 | 0.63 | 0.61 | 0.62 | 391,137 | 180 | 630,893 |
15/10/2009 | 0.64 | 0.61 | 0.62 | 499,383 | 183 | 800,143 |
14/10/2009 | 0.63 | 0.61 | 0.62 | 366,010 | 232 | 591,303 |
13/10/2009 | 0.64 | 0.60 | 0.61 | 411,002 | 349 | 672,486 |
12/10/2009 | 0.65 | 0.63 | 0.63 | 224,752 | 209 | 354,994 |
11/10/2009 | 0.66 | 0.63 | 0.63 | 468,720 | 330 | 727,387 |
08/10/2009 | 0.66 | 0.63 | 0.64 | 539,973 | 264 | 837,101 |