Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions62

SectorReal Estate

Low Price0.60

Opening Price0.61

No. of Shares82,747

Div0.00

Change-0.01

Closing Price0.61

Average Price0.61

P/EN

Value Traded50,352

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	0.42	0.40	0.41	218,813	95	533,902
27/10/2011	0.40	0.39	0.40	470,310	94	1,176,950
26/10/2011	0.40	0.39	0.39	126,059	77	320,708
25/10/2011	0.40	0.39	0.40	317,670	158	794,302
24/10/2011	0.39	0.38	0.39	220,352	74	565,205
23/10/2011	0.38	0.38	0.38	275,802	39	725,796
20/10/2011	0.37	0.37	0.37	149,674	35	404,523
19/10/2011	0.36	0.36	0.36	70,461	28	195,725
18/10/2011	0.35	0.35	0.35	45,296	24	129,417
17/10/2011	0.35	0.34	0.34	6,085	18	17,574
16/10/2011	0.35	0.34	0.35	90,958	24	267,450
13/10/2011	0.34	0.33	0.34	443,174	38	1,304,871
12/10/2011	0.34	0.32	0.33	112,853	97	347,514
11/10/2011	0.34	0.33	0.33	12,228	15	37,030
10/10/2011	0.34	0.32	0.33	124,855	56	378,282
09/10/2011	0.34	0.33	0.33	29,278	23	88,377
06/10/2011	0.34	0.33	0.33	64,870	43	196,154
05/10/2011	0.34	0.33	0.33	108,095	66	327,220
04/10/2011	0.35	0.34	0.34	264,489	67	773,835
29/09/2011	0.37	0.35	0.37	387,534	51	1,076,343

Download Table