Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2011	0.37	0.35	0.36	101,266	38	281,356
22/08/2011	0.36	0.34	0.36	60,995	44	173,009
21/08/2011	0.36	0.35	0.35	14,513	28	41,166
18/08/2011	0.36	0.36	0.36	6,156	12	17,100
17/08/2011	0.37	0.35	0.37	52,203	37	145,735
16/08/2011	0.37	0.36	0.36	66,733	23	185,368
15/08/2011	0.36	0.36	0.36	6,703	14	18,620
14/08/2011	0.37	0.36	0.36	89,510	31	248,529
11/08/2011	0.37	0.36	0.36	68,307	44	189,740
09/08/2011	0.36	0.36	0.36	12,195	15	33,874
08/08/2011	0.37	0.36	0.37	116,930	45	323,964
07/08/2011	0.37	0.36	0.36	89,485	51	248,569
04/08/2011	0.37	0.36	0.37	10,582	13	29,060
03/08/2011	0.37	0.36	0.37	24,945	17	69,132
02/08/2011	0.38	0.37	0.37	16,591	16	44,838
01/08/2011	0.37	0.37	0.37	5,171	10	13,977
31/07/2011	0.38	0.37	0.38	61,076	46	165,030
27/07/2011	0.39	0.37	0.37	69,058	36	186,528
26/07/2011	0.38	0.36	0.38	516,676	159	1,378,641
25/07/2011	0.37	0.36	0.37	27,194	26	74,967

Download Table