Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2011 0.42 0.40 0.41 1,023,531 231 2,499,391
26/01/2011 0.42 0.40 0.40 1,038,360 243 2,584,102
25/01/2011 0.42 0.41 0.42 471,423 171 1,146,291
24/01/2011 0.42 0.41 0.41 57,222 54 138,639
23/01/2011 0.43 0.41 0.41 606,092 246 1,446,224
20/01/2011 0.43 0.41 0.41 283,059 189 677,910
19/01/2011 0.44 0.42 0.43 520,505 234 1,215,432
18/01/2011 0.43 0.41 0.43 1,727,108 600 4,083,631
17/01/2011 0.41 0.40 0.41 2,396,883 375 5,973,638
16/01/2011 0.40 0.39 0.40 760,966 400 1,902,677
13/01/2011 0.41 0.39 0.40 735,667 316 1,840,185
12/01/2011 0.42 0.40 0.40 721,070 268 1,763,946
11/01/2011 0.42 0.40 0.41 468,424 163 1,142,220
10/01/2011 0.43 0.41 0.41 1,063,362 367 2,581,302
09/01/2011 0.44 0.42 0.43 687,806 213 1,617,470
06/01/2011 0.43 0.41 0.43 417,360 210 991,798
05/01/2011 0.44 0.42 0.42 985,546 396 2,329,862
04/01/2011 0.44 0.42 0.44 1,112,737 398 2,584,249
03/01/2011 0.44 0.43 0.44 2,516,566 467 5,803,964
02/01/2011 0.42 0.42 0.42 429,749 125 1,023,212
Download Table