Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2010	0.62	0.59	0.60	3,420,712	619	5,659,828
15/09/2010	0.60	0.57	0.60	1,125,505	295	1,910,415
14/09/2010	0.62	0.57	0.59	3,074,410	711	5,177,930
13/09/2010	0.60	0.59	0.60	714,988	128	1,195,665
08/09/2010	0.58	0.55	0.58	1,250,274	263	2,174,015
07/09/2010	0.57	0.55	0.56	429,045	154	767,711
06/09/2010	0.58	0.55	0.55	1,279,871	330	2,259,375
05/09/2010	0.57	0.55	0.57	962,730	242	1,701,296
02/09/2010	0.55	0.54	0.55	734,552	269	1,337,186
01/09/2010	0.53	0.51	0.53	999,031	248	1,893,456
31/08/2010	0.53	0.51	0.51	388,493	175	755,668
30/08/2010	0.53	0.51	0.53	960,757	286	1,830,106
29/08/2010	0.51	0.50	0.51	445,585	144	879,634
26/08/2010	0.50	0.47	0.49	314,786	172	646,705
25/08/2010	0.51	0.48	0.48	452,984	207	921,632
24/08/2010	0.51	0.48	0.49	729,045	230	1,471,308
23/08/2010	0.51	0.49	0.49	411,857	176	833,497
22/08/2010	0.52	0.51	0.51	596,746	209	1,159,427
19/08/2010	0.52	0.49	0.52	1,403,060	458	2,759,794
18/08/2010	0.51	0.47	0.51	1,106,796	339	2,242,103

Download Table