Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2010	0.57	0.55	0.55	718,874	185	1,291,380
13/10/2010	0.56	0.54	0.55	451,247	150	821,822
12/10/2010	0.55	0.54	0.55	567,724	196	1,032,380
11/10/2010	0.55	0.53	0.53	428,891	118	803,303
10/10/2010	0.56	0.54	0.54	742,170	166	1,366,984
07/10/2010	0.57	0.54	0.54	567,199	176	1,034,395
06/10/2010	0.58	0.56	0.56	679,474	196	1,200,221
05/10/2010	0.58	0.56	0.56	279,661	120	497,342
04/10/2010	0.57	0.55	0.57	1,191,481	309	2,109,407
03/10/2010	0.55	0.54	0.55	437,232	125	797,315
30/09/2010	0.54	0.52	0.53	1,242,762	341	2,322,243
29/09/2010	0.53	0.52	0.53	680,179	145	1,289,341
28/09/2010	0.56	0.54	0.54	629,645	216	1,141,659
27/09/2010	0.58	0.56	0.56	991,829	255	1,762,095
26/09/2010	0.58	0.57	0.58	1,422,432	272	2,465,491
23/09/2010	0.57	0.54	0.57	1,371,727	421	2,450,431
22/09/2010	0.58	0.56	0.56	1,261,472	440	2,225,096
21/09/2010	0.60	0.58	0.58	2,244,015	587	3,782,050
20/09/2010	0.60	0.57	0.59	1,081,333	338	1,835,479
19/09/2010	0.62	0.57	0.58	2,353,857	728	4,012,625

Download Table