ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions25
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares129,450
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded16,829
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2008 | 0.75 | 0.71 | 0.74 | 1,236,679 | 287 | 1,694,437 |
28/12/2008 | 0.73 | 0.70 | 0.73 | 119,747 | 159 | 168,058 |
24/12/2008 | 0.73 | 0.69 | 0.70 | 142,937 | 215 | 202,939 |
23/12/2008 | 0.73 | 0.72 | 0.72 | 1,008,391 | 266 | 1,400,189 |
22/12/2008 | 0.77 | 0.74 | 0.75 | 538,781 | 245 | 716,328 |
21/12/2008 | 0.79 | 0.77 | 0.77 | 464,932 | 270 | 601,663 |
18/12/2008 | 0.84 | 0.80 | 0.81 | 637,886 | 348 | 787,838 |
17/12/2008 | 0.84 | 0.79 | 0.83 | 1,487,785 | 602 | 1,812,112 |
16/12/2008 | 0.80 | 0.76 | 0.80 | 1,115,338 | 347 | 1,414,294 |
15/12/2008 | 0.84 | 0.80 | 0.80 | 1,712,231 | 376 | 2,138,309 |
14/12/2008 | 0.85 | 0.83 | 0.84 | 425,839 | 242 | 508,258 |
04/12/2008 | 0.86 | 0.81 | 0.83 | 973,481 | 633 | 1,179,031 |
03/12/2008 | 0.89 | 0.83 | 0.85 | 574,213 | 317 | 665,019 |
02/12/2008 | 0.86 | 0.86 | 0.86 | 77,071 | 112 | 89,617 |
01/12/2008 | 0.93 | 0.88 | 0.90 | 600,136 | 395 | 663,149 |
30/11/2008 | 0.92 | 0.89 | 0.92 | 760,841 | 501 | 834,904 |
27/11/2008 | 0.92 | 0.86 | 0.88 | 684,683 | 422 | 783,400 |
26/11/2008 | 0.93 | 0.90 | 0.90 | 34,138 | 65 | 37,709 |
25/11/2008 | 0.96 | 0.92 | 0.94 | 495,459 | 310 | 533,601 |
24/11/2008 | 0.96 | 0.96 | 0.96 | 28,366 | 33 | 29,548 |