Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2010	0.58	0.56	0.57	386,396	161	679,373
28/01/2010	0.57	0.54	0.57	876,642	270	1,562,660
27/01/2010	0.58	0.55	0.55	968,586	304	1,718,334
26/01/2010	0.60	0.57	0.57	1,405,304	365	2,416,138
25/01/2010	0.59	0.57	0.59	570,591	209	984,175
24/01/2010	0.60	0.57	0.57	1,313,125	392	2,274,153
21/01/2010	0.62	0.59	0.60	2,224,797	481	3,671,286
20/01/2010	0.62	0.59	0.60	1,618,019	472	2,670,520
19/01/2010	0.60	0.57	0.60	1,455,441	385	2,451,435
18/01/2010	0.61	0.58	0.58	2,627,504	657	4,486,081
17/01/2010	0.66	0.61	0.61	2,041,089	537	3,212,471
14/01/2010	0.64	0.60	0.64	2,398,190	781	3,836,653
13/01/2010	0.61	0.58	0.61	4,024,385	751	6,648,711
12/01/2010	0.59	0.58	0.59	699,916	236	1,187,296
11/01/2010	0.57	0.55	0.57	1,689,642	490	3,008,029
10/01/2010	0.55	0.51	0.55	2,820,450	723	5,300,069
07/01/2010	0.53	0.50	0.53	1,533,803	425	2,951,459
06/01/2010	0.55	0.51	0.51	1,559,885	597	2,968,733
05/01/2010	0.53	0.52	0.53	943,129	261	1,779,886
04/01/2010	0.51	0.51	0.51	19,551	20	38,336

Download Table