ARAB PHOENIX HOLDINGS Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.00
Last Closing0.97
No. of Transactions152
SectorReal Estate
Low Price0.97
Opening Price0.98
No. of Shares298,281
Div0.00
Change0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded294,766
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2010 | 0.58 | 0.57 | 0.58 | 1,387,093 | 364 | 2,397,448 |
| 05/07/2010 | 0.58 | 0.56 | 0.56 | 1,319,532 | 424 | 2,337,918 |
| 04/07/2010 | 0.61 | 0.58 | 0.58 | 1,288,602 | 387 | 2,202,434 |
| 01/07/2010 | 0.61 | 0.59 | 0.61 | 1,944,122 | 279 | 3,201,284 |
| 30/06/2010 | 0.63 | 0.59 | 0.61 | 1,475,550 | 349 | 2,402,606 |
| 29/06/2010 | 0.62 | 0.61 | 0.61 | 1,131,993 | 409 | 1,853,216 |
| 28/06/2010 | 0.66 | 0.63 | 0.64 | 1,908,613 | 530 | 2,988,254 |
| 27/06/2010 | 0.70 | 0.66 | 0.66 | 753,809 | 211 | 1,122,365 |
| 24/06/2010 | 0.72 | 0.69 | 0.69 | 4,076,051 | 679 | 5,768,618 |
| 23/06/2010 | 0.72 | 0.69 | 0.72 | 6,402,528 | 894 | 8,995,165 |
| 22/06/2010 | 0.69 | 0.68 | 0.69 | 2,692,509 | 455 | 3,932,039 |
| 21/06/2010 | 0.66 | 0.66 | 0.66 | 127,038 | 40 | 192,482 |
| 20/06/2010 | 0.67 | 0.63 | 0.63 | 814,795 | 309 | 1,278,268 |
| 17/06/2010 | 0.69 | 0.65 | 0.66 | 1,010,082 | 323 | 1,523,521 |
| 16/06/2010 | 0.68 | 0.64 | 0.68 | 1,646,736 | 350 | 2,448,256 |
| 15/06/2010 | 0.65 | 0.65 | 0.65 | 170,277 | 81 | 261,965 |
| 14/06/2010 | 0.71 | 0.68 | 0.68 | 1,698,284 | 479 | 2,451,351 |
| 13/06/2010 | 0.71 | 0.70 | 0.71 | 2,909,016 | 493 | 4,112,529 |
| 10/06/2010 | 0.70 | 0.68 | 0.68 | 892,299 | 225 | 1,301,183 |
| 09/06/2010 | 0.71 | 0.67 | 0.70 | 1,649,797 | 391 | 2,372,182 |