ARAB PHOENIX HOLDINGS Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions4
SectorReal Estate
Low Price0.12
Opening Price0.12
No. of Shares576
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded70
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2008 | 2.29 | 2.20 | 2.24 | 1,524,939 | 738 | 674,238 |
16/04/2008 | 2.24 | 2.20 | 2.22 | 490,543 | 152 | 221,386 |
15/04/2008 | 2.26 | 2.20 | 2.25 | 1,024,461 | 196 | 461,677 |
14/04/2008 | 2.26 | 2.20 | 2.26 | 590,984 | 229 | 265,338 |
13/04/2008 | 2.31 | 2.25 | 2.25 | 324,307 | 158 | 141,914 |
10/04/2008 | 2.31 | 2.26 | 2.29 | 3,097,424 | 252 | 1,362,114 |
09/04/2008 | 2.31 | 2.26 | 2.28 | 2,773,365 | 449 | 1,206,666 |
08/04/2008 | 2.35 | 2.28 | 2.31 | 4,465,660 | 861 | 1,936,672 |
07/04/2008 | 2.30 | 2.19 | 2.28 | 4,101,254 | 736 | 1,814,126 |
06/04/2008 | 2.22 | 2.18 | 2.21 | 513,199 | 242 | 233,563 |
03/04/2008 | 2.23 | 2.17 | 2.22 | 953,187 | 274 | 430,772 |
02/04/2008 | 2.22 | 2.18 | 2.19 | 1,965,684 | 169 | 896,291 |
01/04/2008 | 2.23 | 2.18 | 2.20 | 572,787 | 219 | 260,957 |
31/03/2008 | 2.23 | 2.18 | 2.23 | 1,061,340 | 239 | 480,922 |
30/03/2008 | 2.24 | 2.17 | 2.24 | 6,402,402 | 353 | 2,907,378 |
27/03/2008 | 2.23 | 2.18 | 2.23 | 1,205,046 | 281 | 544,989 |
26/03/2008 | 2.22 | 2.18 | 2.19 | 700,961 | 237 | 318,381 |
25/03/2008 | 2.22 | 2.17 | 2.20 | 2,683,815 | 257 | 1,222,408 |
24/03/2008 | 2.26 | 2.18 | 2.23 | 818,808 | 377 | 371,913 |
23/03/2008 | 2.27 | 2.20 | 2.22 | 1,251,662 | 299 | 559,933 |