Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.13

Last Closing0.13

No. of Transactions4

SectorReal Estate

Low Price0.12

Opening Price0.12

No. of Shares576

Div0.00

Change0.00

Closing Price0.13

Average Price0.12

P/EN

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2008	2.30	2.25	2.25	3,609,287	617	1,596,807
21/01/2008	2.44	2.32	2.36	2,353,083	445	994,435
20/01/2008	2.47	2.43	2.44	1,073,572	282	437,146
17/01/2008	2.50	2.43	2.46	2,413,766	365	986,928
16/01/2008	2.55	2.48	2.50	2,997,291	332	1,191,058
15/01/2008	2.59	2.53	2.55	1,901,399	424	743,214
14/01/2008	2.55	2.51	2.53	1,130,101	233	446,652
13/01/2008	2.57	2.49	2.54	3,519,806	539	1,381,955
09/01/2008	2.55	2.48	2.48	2,022,931	402	807,045
08/01/2008	2.60	2.50	2.53	5,282,988	729	2,070,801
07/01/2008	2.65	2.50	2.50	8,077,962	1247	3,120,771
06/01/2008	2.55	2.46	2.55	4,544,079	781	1,805,295
03/01/2008	2.43	2.38	2.43	4,376,296	704	1,808,510
02/01/2008	2.32	2.25	2.32	3,594,293	266	1,565,370
30/12/2007	2.25	2.20	2.21	3,476,123	347	1,553,713
27/12/2007	2.26	2.22	2.24	2,966,158	274	1,325,213
26/12/2007	2.27	2.21	2.22	1,739,144	302	773,144
24/12/2007	2.27	2.18	2.24	1,836,888	280	822,709
23/12/2007	2.26	2.24	2.24	3,709,927	452	1,655,479
17/12/2007	2.35	2.32	2.35	349,220	147	149,588

Download Table