Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2009	0.59	0.57	0.58	463,410	162	804,034
01/11/2009	0.58	0.56	0.57	666,124	286	1,166,497
29/10/2009	0.60	0.57	0.58	1,356,384	451	2,296,636
28/10/2009	0.58	0.56	0.58	619,044	239	1,072,399
27/10/2009	0.58	0.55	0.56	1,010,497	332	1,789,397
26/10/2009	0.59	0.56	0.57	915,093	491	1,617,280
25/10/2009	0.61	0.58	0.58	676,495	386	1,135,405
22/10/2009	0.62	0.59	0.60	876,425	416	1,450,550
21/10/2009	0.63	0.60	0.60	493,039	201	802,351
20/10/2009	0.63	0.61	0.62	667,434	214	1,081,346
19/10/2009	0.65	0.62	0.62	1,204,612	378	1,900,840
18/10/2009	0.63	0.61	0.62	391,137	180	630,893
15/10/2009	0.64	0.61	0.62	499,383	183	800,143
14/10/2009	0.63	0.61	0.62	366,010	232	591,303
13/10/2009	0.64	0.60	0.61	411,002	349	672,486
12/10/2009	0.65	0.63	0.63	224,752	209	354,994
11/10/2009	0.66	0.63	0.63	468,720	330	727,387
08/10/2009	0.66	0.63	0.64	539,973	264	837,101
07/10/2009	0.68	0.65	0.66	285,840	208	433,474
06/10/2009	0.68	0.65	0.67	791,709	301	1,178,250

Download Table