ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2010 | 0.83 | 0.77 | 0.77 | 8,849,923 | 1069 | 11,093,343 |
| 06/04/2010 | 0.81 | 0.78 | 0.80 | 7,040,404 | 908 | 8,846,367 |
| 05/04/2010 | 0.82 | 0.78 | 0.79 | 13,570,203 | 1365 | 17,058,855 |
| 04/04/2010 | 0.81 | 0.76 | 0.80 | 12,001,513 | 1537 | 15,202,284 |
| 01/04/2010 | 0.78 | 0.76 | 0.78 | 6,692,326 | 699 | 8,634,708 |
| 31/03/2010 | 0.75 | 0.75 | 0.75 | 716,152 | 134 | 954,869 |
| 30/03/2010 | 0.72 | 0.70 | 0.72 | 5,995,903 | 723 | 8,376,945 |
| 29/03/2010 | 0.69 | 0.65 | 0.69 | 2,454,276 | 512 | 3,615,520 |
| 28/03/2010 | 0.69 | 0.66 | 0.67 | 3,924,261 | 755 | 5,746,320 |
| 25/03/2010 | 0.69 | 0.65 | 0.66 | 2,290,373 | 590 | 3,437,733 |
| 24/03/2010 | 0.71 | 0.68 | 0.68 | 2,109,332 | 515 | 3,075,701 |
| 23/03/2010 | 0.74 | 0.71 | 0.71 | 2,727,582 | 677 | 3,794,682 |
| 22/03/2010 | 0.78 | 0.74 | 0.74 | 4,475,929 | 799 | 5,931,716 |
| 21/03/2010 | 0.82 | 0.77 | 0.77 | 12,780,906 | 1437 | 16,064,676 |
| 18/03/2010 | 0.79 | 0.78 | 0.79 | 4,636,048 | 454 | 5,885,050 |
| 17/03/2010 | 0.79 | 0.75 | 0.76 | 11,417,288 | 1390 | 14,819,382 |
| 16/03/2010 | 0.77 | 0.75 | 0.77 | 5,008,746 | 785 | 6,520,964 |
| 15/03/2010 | 0.74 | 0.70 | 0.74 | 6,154,451 | 612 | 8,384,769 |
| 14/03/2010 | 0.75 | 0.71 | 0.71 | 7,056,269 | 1012 | 9,742,556 |
| 11/03/2010 | 0.73 | 0.71 | 0.73 | 4,705,236 | 698 | 6,469,829 |