Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2010	0.80	0.76	0.78	6,991,627	932	8,873,022
22/04/2010	0.77	0.74	0.77	3,466,644	623	4,553,301
21/04/2010	0.75	0.74	0.74	4,236,473	753	5,718,500
20/04/2010	0.78	0.77	0.77	1,387,958	280	1,792,915
19/04/2010	0.82	0.81	0.81	2,230,808	436	2,743,460
18/04/2010	0.89	0.84	0.85	6,864,267	1044	7,936,233
15/04/2010	0.86	0.83	0.86	10,438,931	1519	12,451,591
14/04/2010	0.92	0.87	0.87	11,165,351	1802	12,458,046
13/04/2010	0.91	0.87	0.91	21,614,205	2254	24,146,839
12/04/2010	0.87	0.81	0.87	17,642,646	1776	20,639,094
11/04/2010	0.84	0.82	0.83	8,625,145	936	10,405,436
08/04/2010	0.80	0.78	0.80	6,205,918	631	7,794,390
07/04/2010	0.83	0.77	0.77	8,849,923	1069	11,093,343
06/04/2010	0.81	0.78	0.80	7,040,404	908	8,846,367
05/04/2010	0.82	0.78	0.79	13,570,203	1365	17,058,855
04/04/2010	0.81	0.76	0.80	12,001,513	1537	15,202,284
01/04/2010	0.78	0.76	0.78	6,692,326	699	8,634,708
31/03/2010	0.75	0.75	0.75	716,152	134	954,869
30/03/2010	0.72	0.70	0.72	5,995,903	723	8,376,945
29/03/2010	0.69	0.65	0.69	2,454,276	512	3,615,520

Download Table