Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.13

Last Closing0.13

No. of Transactions4

SectorReal Estate

Low Price0.12

Opening Price0.12

No. of Shares576

Div0.00

Change0.00

Closing Price0.13

Average Price0.12

P/EN

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2008	2.27	2.23	2.25	161,108	123	71,675
19/02/2008	2.28	2.25	2.25	818,808	135	362,358
18/02/2008	2.28	2.23	2.25	777,096	232	344,949
17/02/2008	2.31	2.24	2.26	1,756,831	379	768,904
14/02/2008	2.26	2.18	2.26	1,179,320	402	527,301
13/02/2008	2.22	2.17	2.18	1,253,837	463	571,334
12/02/2008	2.27	2.19	2.22	960,993	434	431,925
11/02/2008	2.24	2.19	2.19	1,458,602	445	661,317
10/02/2008	2.25	2.19	2.22	3,223,389	535	1,448,729
07/02/2008	2.27	2.21	2.25	1,432,789	450	637,733
06/02/2008	2.28	2.23	2.25	536,757	317	238,654
05/02/2008	2.31	2.23	2.23	1,641,323	537	725,095
04/02/2008	2.32	2.27	2.29	2,082,371	312	907,849
03/02/2008	2.34	2.30	2.32	1,914,039	263	826,826
02/02/2008	2.35	2.31	2.31	382,286	175	164,180
29/01/2008	2.35	2.30	2.31	480,710	182	207,039
28/01/2008	2.42	2.35	2.36	2,060,782	311	867,599
27/01/2008	2.38	2.30	2.38	950,264	290	404,343
24/01/2008	2.33	2.27	2.30	1,082,020	331	470,748
23/01/2008	2.36	2.26	2.31	2,559,953	481	1,104,560

Download Table