Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price1.00

Last Closing0.97

No. of Transactions152

SectorReal Estate

Low Price0.97

Opening Price0.98

No. of Shares298,281

Div0.00

Change0.01

Closing Price0.98

Average Price0.99

P/EN

Value Traded294,766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2010	0.70	0.69	0.69	1,376,987	298	1,982,871
07/06/2010	0.70	0.67	0.68	1,546,571	337	2,257,874
06/06/2010	0.68	0.65	0.68	1,336,008	340	2,017,681
03/06/2010	0.68	0.67	0.68	1,117,389	165	1,649,796
02/06/2010	0.67	0.62	0.65	1,769,432	458	2,762,158
01/06/2010	0.69	0.65	0.65	1,209,553	309	1,846,195
31/05/2010	0.70	0.68	0.68	829,004	338	1,212,878
30/05/2010	0.74	0.71	0.71	2,741,737	495	3,757,361
27/05/2010	0.72	0.68	0.71	3,201,058	557	4,544,231
26/05/2010	0.73	0.71	0.71	1,931,904	368	2,688,608
24/05/2010	0.75	0.70	0.74	2,435,745	545	3,296,965
23/05/2010	0.76	0.72	0.72	1,250,403	357	1,712,109
20/05/2010	0.78	0.75	0.75	1,569,668	398	2,034,833
19/05/2010	0.79	0.74	0.77	2,332,799	562	3,050,691
18/05/2010	0.80	0.77	0.77	1,601,060	332	2,042,769
17/05/2010	0.81	0.76	0.78	2,384,637	618	3,057,379
16/05/2010	0.82	0.80	0.80	2,113,702	495	2,634,403
13/05/2010	0.86	0.83	0.84	5,156,908	679	6,078,936
12/05/2010	0.85	0.81	0.84	5,180,771	752	6,242,085
11/05/2010	0.84	0.81	0.81	2,959,415	595	3,578,300

Download Table