ARAB PHOENIX HOLDINGS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.14
Last Closing0.13
No. of Transactions15
SectorReal Estate
Low Price0.12
Opening Price0.12
No. of Shares77,183
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded10,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 2.27 | 2.20 | 2.22 | 1,251,662 | 299 | 559,933 |
| 19/03/2008 | 2.34 | 2.22 | 2.24 | 1,574,778 | 367 | 698,703 |
| 18/03/2008 | 2.33 | 2.21 | 2.29 | 3,067,081 | 683 | 1,344,050 |
| 17/03/2008 | 2.25 | 2.22 | 2.22 | 601,906 | 223 | 269,184 |
| 16/03/2008 | 2.26 | 2.20 | 2.21 | 914,443 | 327 | 410,834 |
| 13/03/2008 | 2.26 | 2.21 | 2.22 | 3,081,787 | 338 | 1,372,636 |
| 12/03/2008 | 2.30 | 2.21 | 2.21 | 1,367,045 | 394 | 605,852 |
| 11/03/2008 | 2.42 | 2.29 | 2.31 | 2,792,218 | 691 | 1,178,622 |
| 10/03/2008 | 2.45 | 2.36 | 2.40 | 3,202,324 | 873 | 1,330,573 |
| 09/03/2008 | 2.36 | 2.25 | 2.36 | 3,076,368 | 801 | 1,319,383 |
| 06/03/2008 | 2.26 | 2.22 | 2.25 | 1,084,986 | 347 | 483,902 |
| 05/03/2008 | 2.24 | 2.19 | 2.21 | 2,345,874 | 376 | 1,055,508 |
| 04/03/2008 | 2.21 | 2.18 | 2.21 | 1,386,882 | 178 | 628,432 |
| 03/03/2008 | 2.21 | 2.15 | 2.21 | 1,667,184 | 288 | 763,095 |
| 02/03/2008 | 2.23 | 2.17 | 2.17 | 420,526 | 221 | 191,077 |
| 28/02/2008 | 2.21 | 2.18 | 2.21 | 3,094,961 | 411 | 1,407,175 |
| 27/02/2008 | 2.22 | 2.18 | 2.19 | 530,509 | 317 | 241,602 |
| 26/02/2008 | 2.22 | 2.18 | 2.20 | 756,366 | 279 | 345,094 |
| 25/02/2008 | 2.24 | 2.18 | 2.19 | 380,625 | 237 | 172,633 |
| 24/02/2008 | 2.27 | 2.22 | 2.23 | 876,395 | 167 | 390,389 |