Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2009	0.87	0.84	0.85	1,623,442	526	1,891,877
08/04/2009	0.88	0.84	0.86	3,841,940	1163	4,409,091
07/04/2009	0.86	0.83	0.84	717,319	339	849,985
06/04/2009	0.88	0.84	0.85	1,398,627	545	1,632,786
05/04/2009	0.89	0.85	0.87	2,840,691	869	3,251,650
02/04/2009	0.87	0.83	0.85	5,110,436	1584	6,113,296
01/04/2009	0.89	0.87	0.87	2,793,694	785	3,192,871
31/03/2009	0.95	0.91	0.91	4,718,894	972	5,113,125
30/03/2009	0.95	0.92	0.95	4,891,932	1156	5,185,797
29/03/2009	0.91	0.88	0.91	3,772,840	964	4,191,506
26/03/2009	0.87	0.84	0.87	2,789,531	827	3,227,467
25/03/2009	0.84	0.80	0.84	3,243,780	989	3,918,126
24/03/2009	0.86	0.80	0.80	4,276,917	1261	5,292,980
23/03/2009	0.85	0.81	0.84	2,334,898	616	2,766,544
22/03/2009	0.84	0.80	0.81	783,821	432	966,891
19/03/2009	0.85	0.82	0.83	711,296	283	856,150
18/03/2009	0.89	0.84	0.84	2,886,879	859	3,371,408
17/03/2009	0.90	0.85	0.88	4,124,343	1002	4,684,494
16/03/2009	0.88	0.84	0.86	1,714,665	617	1,987,823
15/03/2009	0.86	0.82	0.86	2,517,488	806	2,963,481

Download Table