Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2009	0.82	0.80	0.82	412,555	273	510,369
11/03/2009	0.85	0.81	0.81	1,336,379	365	1,607,582
10/03/2009	0.86	0.82	0.84	971,410	307	1,149,773
08/03/2009	0.85	0.80	0.85	2,758,901	582	3,332,150
05/03/2009	0.84	0.80	0.81	984,654	521	1,198,667
04/03/2009	0.83	0.80	0.82	433,386	247	531,968
03/03/2009	0.82	0.78	0.80	570,431	324	716,825
02/03/2009	0.85	0.81	0.81	572,429	420	695,383
01/03/2009	0.86	0.82	0.85	1,198,910	395	1,420,069
26/02/2009	0.82	0.76	0.82	1,359,751	436	1,726,724
25/02/2009	0.85	0.79	0.80	1,259,612	607	1,561,638
24/02/2009	0.88	0.83	0.83	754,656	437	901,279
23/02/2009	0.90	0.86	0.87	1,496,623	664	1,691,468
22/02/2009	0.87	0.82	0.87	2,689,515	891	3,115,225
19/02/2009	0.89	0.83	0.83	1,293,717	668	1,513,009
18/02/2009	0.93	0.86	0.87	3,796,954	1429	4,284,418
17/02/2009	0.90	0.87	0.90	3,300,755	952	3,693,606
16/02/2009	0.86	0.83	0.86	2,118,853	957	2,485,407
15/02/2009	0.85	0.81	0.82	1,250,723	591	1,505,391
12/02/2009	0.82	0.79	0.82	2,523,470	958	3,101,751

Download Table