Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions52

SectorReal Estate

Low Price0.95

Opening Price0.95

No. of Shares30,726

Div0.00

Change0.01

Closing Price0.97

Average Price0.96

P/EN

Value Traded29,626

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2009	0.61	0.58	0.58	179,617	236	304,642
19/07/2009	0.60	0.59	0.60	508,536	311	847,606
16/07/2009	0.58	0.58	0.58	514,176	117	886,511
15/07/2009	0.56	0.55	0.56	100,189	106	179,347
14/07/2009	0.54	0.53	0.54	210,664	233	392,726
13/07/2009	0.53	0.52	0.52	133,109	195	255,458
12/07/2009	0.57	0.54	0.54	141,107	196	260,556
09/07/2009	0.56	0.52	0.56	367,628	375	674,985
08/07/2009	0.57	0.54	0.54	291,442	279	525,891
07/07/2009	0.59	0.56	0.56	246,255	239	431,370
06/07/2009	0.58	0.56	0.57	156,099	216	273,531
05/07/2009	0.61	0.57	0.57	672,991	476	1,148,786
02/07/2009	0.59	0.56	0.59	847,154	315	1,463,587
01/07/2009	0.61	0.57	0.57	964,221	552	1,643,479
30/06/2009	0.65	0.60	0.60	657,354	439	1,062,453
29/06/2009	0.68	0.63	0.63	1,537,431	490	2,365,818
28/06/2009	0.68	0.66	0.66	406,524	290	606,859
25/06/2009	0.67	0.65	0.65	816,496	462	1,248,742
24/06/2009	0.69	0.66	0.68	366,121	229	537,971
23/06/2009	0.72	0.69	0.69	787,320	347	1,120,019

Download Table