Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2009	0.59	0.56	0.56	246,255	239	431,370
06/07/2009	0.58	0.56	0.57	156,099	216	273,531
05/07/2009	0.61	0.57	0.57	672,991	476	1,148,786
02/07/2009	0.59	0.56	0.59	847,154	315	1,463,587
01/07/2009	0.61	0.57	0.57	964,221	552	1,643,479
30/06/2009	0.65	0.60	0.60	657,354	439	1,062,453
29/06/2009	0.68	0.63	0.63	1,537,431	490	2,365,818
28/06/2009	0.68	0.66	0.66	406,524	290	606,859
25/06/2009	0.67	0.65	0.65	816,496	462	1,248,742
24/06/2009	0.69	0.66	0.68	366,121	229	537,971
23/06/2009	0.72	0.69	0.69	787,320	347	1,120,019
22/06/2009	0.73	0.71	0.72	135,421	124	188,653
21/06/2009	0.73	0.70	0.71	255,354	141	356,707
18/06/2009	0.73	0.71	0.71	303,993	224	425,295
17/06/2009	0.74	0.72	0.73	803,633	245	1,107,402
16/06/2009	0.74	0.72	0.73	195,961	177	269,961
15/06/2009	0.76	0.73	0.73	380,837	263	513,112
14/06/2009	0.75	0.73	0.73	229,289	224	312,311
11/06/2009	0.76	0.73	0.74	267,299	253	361,587
10/06/2009	0.77	0.75	0.75	590,560	293	776,158

Download Table