Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price0.99

Last Closing1.00

No. of Transactions155

SectorReal Estate

Low Price0.96

Opening Price0.99

No. of Shares141,067

Div0.00

Change-0.04

Closing Price0.96

Average Price0.97

P/EN

Value Traded136,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2010	0.61	0.58	0.61	4,024,385	751	6,648,711
12/01/2010	0.59	0.58	0.59	699,916	236	1,187,296
11/01/2010	0.57	0.55	0.57	1,689,642	490	3,008,029
10/01/2010	0.55	0.51	0.55	2,820,450	723	5,300,069
07/01/2010	0.53	0.50	0.53	1,533,803	425	2,951,459
06/01/2010	0.55	0.51	0.51	1,559,885	597	2,968,733
05/01/2010	0.53	0.52	0.53	943,129	261	1,779,886
04/01/2010	0.51	0.51	0.51	19,551	20	38,336
03/01/2010	0.49	0.49	0.49	49,686	55	101,400
30/12/2009	0.48	0.45	0.47	1,231,325	455	2,603,315
29/12/2009	0.47	0.44	0.46	1,028,511	406	2,290,608
28/12/2009	0.49	0.46	0.46	419,909	240	891,453
27/12/2009	0.50	0.48	0.48	701,395	332	1,431,596
24/12/2009	0.50	0.49	0.49	1,665,363	605	3,362,581
23/12/2009	0.51	0.48	0.48	1,620,010	648	3,333,842
22/12/2009	0.52	0.50	0.50	884,082	268	1,737,535
21/12/2009	0.54	0.52	0.52	820,912	335	1,555,580
20/12/2009	0.56	0.54	0.54	392,522	205	717,640
17/12/2009	0.58	0.55	0.55	1,271,375	360	2,243,953
16/12/2009	0.61	0.57	0.57	1,677,929	549	2,827,521

Download Table