Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2021	0.21	0.20	0.20	46,260	46	231,245
11/08/2021	0.23	0.21	0.21	91,796	77	432,141
09/08/2021	0.23	0.22	0.22	11,806	21	53,660
08/08/2021	0.23	0.22	0.23	28,362	31	128,900
05/08/2021	0.23	0.22	0.23	62,269	84	282,837
04/08/2021	0.23	0.22	0.23	1,871	23	8,482
03/08/2021	0.23	0.23	0.23	1,610	2	7,000
01/08/2021	0.24	0.23	0.24	20,959	25	91,118
29/07/2021	0.24	0.23	0.24	12,717	27	55,225
28/07/2021	0.24	0.22	0.24	14,670	28	63,753
27/07/2021	0.23	0.22	0.23	52,865	29	230,960
26/07/2021	0.23	0.22	0.23	15,754	21	71,606
25/07/2021	0.23	0.22	0.23	10,218	15	44,567
18/07/2021	0.23	0.23	0.23	4,428	16	19,254
15/07/2021	0.24	0.23	0.24	164,940	90	715,768
14/07/2021	0.24	0.22	0.24	95,352	90	414,588
13/07/2021	0.23	0.22	0.23	23,819	24	107,925
12/07/2021	0.23	0.23	0.23	1,564	7	6,800
11/07/2021	0.24	0.23	0.24	13,561	41	58,939
08/07/2021	0.23	0.23	0.23	4,534	13	19,712

Download Table