Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2019	0.32	0.31	0.32	17,541	32	56,514
09/10/2019	0.32	0.31	0.32	1,632	3	5,163
08/10/2019	0.32	0.31	0.32	16,270	12	50,872
07/10/2019	0.32	0.31	0.32	14,951	12	48,227
06/10/2019	0.32	0.31	0.32	2,078	6	6,700
03/10/2019	0.32	0.31	0.32	2,118	8	6,826
02/10/2019	0.32	0.31	0.32	411	4	1,324
01/10/2019	0.32	0.31	0.32	403	7	1,300
30/09/2019	0.32	0.31	0.32	187	5	600
29/09/2019	0.32	0.31	0.32	3,846	11	12,400
26/09/2019	0.32	0.31	0.32	5,816	12	18,750
25/09/2019	0.32	0.32	0.32	399	2	1,247
24/09/2019	0.33	0.32	0.33	12,866	9	40,201
23/09/2019	0.33	0.32	0.33	27,346	18	82,902
22/09/2019	0.33	0.32	0.33	112	2	342
19/09/2019	0.33	0.32	0.33	5,332	10	16,661
18/09/2019	0.33	0.32	0.33	9,446	9	29,414
17/09/2019	0.33	0.32	0.33	8,336	5	26,034
16/09/2019	0.33	0.32	0.33	238	4	728
15/09/2019	0.33	0.32	0.33	26,884	14	83,595

Download Table