Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2019	0.37	0.36	0.36	9,652	10	26,812
04/08/2019	0.37	0.36	0.37	96,149	31	264,868
01/08/2019	0.38	0.37	0.37	46,080	21	124,531
31/07/2019	0.38	0.36	0.38	9,471	32	25,604
30/07/2019	0.37	0.36	0.37	24,715	37	66,806
29/07/2019	0.37	0.36	0.37	33,565	46	90,908
28/07/2019	0.37	0.36	0.37	2,548	10	7,050
25/07/2019	0.37	0.36	0.37	37,014	9	102,803
24/07/2019	0.37	0.36	0.37	78,399	70	216,817
23/07/2019	0.37	0.36	0.37	14,376	22	39,200
22/07/2019	0.37	0.36	0.37	146,739	103	400,806
21/07/2019	0.37	0.36	0.37	36,902	42	102,414
18/07/2019	0.36	0.35	0.36	132,662	85	371,283
17/07/2019	0.36	0.35	0.36	10,321	18	29,177
16/07/2019	0.36	0.35	0.36	22,998	37	65,241
15/07/2019	0.36	0.35	0.36	37,688	57	105,549
14/07/2019	0.36	0.34	0.36	88,908	66	256,147
11/07/2019	0.35	0.34	0.35	15,423	24	45,138
10/07/2019	0.35	0.33	0.35	23,997	49	70,953
09/07/2019	0.35	0.34	0.34	37,689	43	109,290

Download Table