Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketSecond

High Price1.01

Last Closing1.02

No. of Transactions51

SectorReal Estate

Low Price0.98

Opening Price1.00

No. of Shares158,135

Div0.00

Change-0.02

Closing Price1.00

Average Price1.00

P/EN

Value Traded158,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2020	0.30	0.29	0.30	4,738	7	16,336
04/03/2020	0.30	0.29	0.30	348	5	1,200
03/03/2020	0.30	0.29	0.30	13,888	12	46,298
02/03/2020	0.30	0.29	0.30	213,077	49	710,621
01/03/2020	0.30	0.28	0.29	1,782	6	6,319
27/02/2020	0.29	0.29	0.29	81	1	278
26/02/2020	0.30	0.29	0.30	53,853	21	184,641
25/02/2020	0.30	0.29	0.30	2,657	6	9,158
24/02/2020	0.30	0.29	0.30	3,745	8	12,497
23/02/2020	0.30	0.29	0.30	3,289	7	11,300
20/02/2020	0.30	0.29	0.30	7,617	15	26,250
19/02/2020	0.30	0.29	0.30	906	6	3,120
18/02/2020	0.30	0.28	0.30	855	4	3,050
17/02/2020	0.30	0.28	0.29	152,514	35	510,801
16/02/2020	0.29	0.28	0.29	352	2	1,221
13/02/2020	0.30	0.28	0.29	34,184	17	118,913
11/02/2020	0.29	0.28	0.29	3,695	15	13,196
10/02/2020	0.29	0.28	0.29	9,390	20	33,530
09/02/2020	0.29	0.28	0.29	876	5	3,124
06/02/2020	0.29	0.29	0.29	3,302	4	11,385

Download Table