ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2019 | 0.23 | 0.22 | 0.23 | 749 | 7 | 3,285 |
| 05/02/2019 | 0.23 | 0.22 | 0.23 | 919 | 6 | 4,130 |
| 04/02/2019 | 0.23 | 0.23 | 0.23 | 1,260 | 5 | 5,477 |
| 03/02/2019 | 0.24 | 0.23 | 0.24 | 143 | 2 | 602 |
| 31/01/2019 | 0.23 | 0.23 | 0.23 | 141 | 3 | 614 |
| 30/01/2019 | 0.24 | 0.23 | 0.23 | 19,662 | 12 | 81,928 |
| 29/01/2019 | 0.23 | 0.22 | 0.23 | 4,652 | 6 | 20,225 |
| 28/01/2019 | 0.22 | 0.22 | 0.22 | 96 | 4 | 438 |
| 27/01/2019 | 0.22 | 0.22 | 0.22 | 206 | 3 | 936 |
| 24/01/2019 | 0.23 | 0.22 | 0.23 | 934 | 6 | 4,150 |
| 23/01/2019 | 0.22 | 0.22 | 0.22 | 62 | 2 | 282 |
| 22/01/2019 | 0.23 | 0.22 | 0.23 | 275 | 3 | 1,203 |
| 21/01/2019 | 0.23 | 0.23 | 0.23 | 2,840 | 7 | 12,348 |
| 20/01/2019 | 0.24 | 0.22 | 0.24 | 22,924 | 31 | 98,097 |
| 09/01/2019 | 0.23 | 0.22 | 0.23 | 560 | 2 | 2,500 |
| 08/01/2019 | 0.23 | 0.22 | 0.23 | 836 | 3 | 3,732 |
| 07/01/2019 | 0.23 | 0.22 | 0.23 | 4,049 | 6 | 17,791 |
| 06/01/2019 | 0.22 | 0.21 | 0.22 | 4,253 | 13 | 19,426 |
| 03/01/2019 | 0.21 | 0.21 | 0.21 | 2,730 | 4 | 13,000 |
| 02/01/2019 | 0.20 | 0.20 | 0.20 | 3,442 | 7 | 17,212 |