ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2018 | 0.25 | 0.24 | 0.24 | 353 | 2 | 1,450 |
| 16/10/2018 | 0.25 | 0.24 | 0.25 | 423 | 6 | 1,731 |
| 15/10/2018 | 0.25 | 0.24 | 0.25 | 2,456 | 14 | 10,178 |
| 14/10/2018 | 0.25 | 0.24 | 0.24 | 15,925 | 24 | 66,351 |
| 11/10/2018 | 0.25 | 0.24 | 0.25 | 382 | 4 | 1,571 |
| 10/10/2018 | 0.25 | 0.24 | 0.25 | 28,499 | 9 | 114,095 |
| 09/10/2018 | 0.25 | 0.25 | 0.25 | 300 | 3 | 1,200 |
| 04/10/2018 | 0.26 | 0.24 | 0.26 | 2,578 | 9 | 10,577 |
| 03/10/2018 | 0.26 | 0.25 | 0.25 | 14,600 | 7 | 58,000 |
| 02/10/2018 | 0.26 | 0.25 | 0.26 | 43,779 | 44 | 175,106 |
| 01/10/2018 | 0.25 | 0.24 | 0.25 | 1,336 | 6 | 5,557 |
| 30/09/2018 | 0.25 | 0.24 | 0.25 | 11,109 | 13 | 44,535 |
| 27/09/2018 | 0.25 | 0.23 | 0.25 | 13,550 | 10 | 56,457 |
| 26/09/2018 | 0.25 | 0.24 | 0.24 | 31,460 | 33 | 131,033 |
| 25/09/2018 | 0.27 | 0.25 | 0.25 | 109,543 | 62 | 437,716 |
| 24/09/2018 | 0.26 | 0.26 | 0.26 | 23,790 | 5 | 91,500 |
| 23/09/2018 | 0.27 | 0.26 | 0.27 | 9,895 | 7 | 38,000 |
| 20/09/2018 | 0.27 | 0.26 | 0.27 | 127,685 | 30 | 488,355 |
| 19/09/2018 | 0.26 | 0.26 | 0.26 | 48,177 | 14 | 185,298 |
| 18/09/2018 | 0.27 | 0.26 | 0.27 | 951 | 10 | 3,650 |