ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2019 | 0.33 | 0.32 | 0.33 | 71,279 | 46 | 216,559 |
| 05/03/2019 | 0.33 | 0.32 | 0.33 | 48,924 | 34 | 150,696 |
| 04/03/2019 | 0.32 | 0.31 | 0.32 | 54,745 | 33 | 173,039 |
| 03/03/2019 | 0.31 | 0.30 | 0.31 | 54,039 | 25 | 180,074 |
| 28/02/2019 | 0.31 | 0.31 | 0.31 | 2,465 | 4 | 7,950 |
| 27/02/2019 | 0.32 | 0.31 | 0.32 | 5,309 | 10 | 17,100 |
| 26/02/2019 | 0.32 | 0.31 | 0.32 | 164,263 | 75 | 527,691 |
| 25/02/2019 | 0.32 | 0.32 | 0.32 | 81,906 | 49 | 255,956 |
| 24/02/2019 | 0.33 | 0.31 | 0.33 | 118,428 | 68 | 362,120 |
| 21/02/2019 | 0.32 | 0.30 | 0.32 | 103,436 | 74 | 328,698 |
| 20/02/2019 | 0.31 | 0.31 | 0.31 | 65,260 | 31 | 210,515 |
| 19/02/2019 | 0.30 | 0.30 | 0.30 | 63,909 | 12 | 213,030 |
| 18/02/2019 | 0.29 | 0.29 | 0.29 | 82,795 | 8 | 285,500 |
| 17/02/2019 | 0.28 | 0.28 | 0.28 | 99,644 | 23 | 355,873 |
| 14/02/2019 | 0.27 | 0.27 | 0.27 | 236,625 | 57 | 876,390 |
| 13/02/2019 | 0.26 | 0.26 | 0.26 | 570 | 3 | 2,191 |
| 12/02/2019 | 0.25 | 0.25 | 0.25 | 7,357 | 7 | 29,429 |
| 11/02/2019 | 0.24 | 0.24 | 0.24 | 27,027 | 10 | 112,613 |
| 10/02/2019 | 0.23 | 0.23 | 0.23 | 23 | 1 | 101 |
| 07/02/2019 | 0.23 | 0.23 | 0.23 | 506 | 4 | 2,200 |