ARAB PHOENIX HOLDINGS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions155
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares141,067
Div0.00
Change-0.04
Closing Price0.96
Average Price0.97
P/EN
Value Traded136,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2019 | 0.30 | 0.29 | 0.30 | 6,017 | 12 | 20,746 |
| 05/05/2019 | 0.30 | 0.29 | 0.30 | 9,316 | 11 | 32,115 |
| 01/05/2019 | 0.30 | 0.29 | 0.30 | 1,677 | 6 | 5,640 |
| 30/04/2019 | 0.30 | 0.29 | 0.30 | 652 | 4 | 2,240 |
| 29/04/2019 | 0.30 | 0.29 | 0.30 | 105,332 | 39 | 351,109 |
| 25/04/2019 | 0.30 | 0.29 | 0.30 | 8,921 | 11 | 30,750 |
| 24/04/2019 | 0.30 | 0.30 | 0.30 | 57,525 | 30 | 191,751 |
| 23/04/2019 | 0.31 | 0.30 | 0.31 | 12,382 | 15 | 41,249 |
| 22/04/2019 | 0.30 | 0.30 | 0.30 | 3,600 | 12 | 12,000 |
| 21/04/2019 | 0.30 | 0.29 | 0.30 | 15,514 | 24 | 52,000 |
| 18/04/2019 | 0.30 | 0.29 | 0.30 | 1,233 | 9 | 4,250 |
| 17/04/2019 | 0.30 | 0.29 | 0.30 | 219 | 2 | 750 |
| 15/04/2019 | 0.30 | 0.29 | 0.30 | 668 | 10 | 2,280 |
| 14/04/2019 | 0.30 | 0.29 | 0.30 | 3,483 | 9 | 11,907 |
| 11/04/2019 | 0.30 | 0.29 | 0.30 | 3,249 | 8 | 11,178 |
| 10/04/2019 | 0.30 | 0.29 | 0.30 | 7,090 | 25 | 24,405 |
| 09/04/2019 | 0.30 | 0.29 | 0.30 | 9,829 | 19 | 33,456 |
| 08/04/2019 | 0.31 | 0.30 | 0.30 | 16,458 | 13 | 54,858 |
| 07/04/2019 | 0.31 | 0.29 | 0.31 | 630,529 | 35 | 2,101,738 |
| 04/04/2019 | 0.30 | 0.29 | 0.30 | 4,322 | 9 | 14,900 |