Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2017 0.36 0.35 0.36 8,619 7 24,600
11/10/2017 0.36 0.34 0.36 20,802 27 59,358
10/10/2017 0.35 0.35 0.35 86,441 40 246,975
09/10/2017 0.36 0.36 0.36 3,009 8 8,357
08/10/2017 0.37 0.36 0.37 16,432 10 45,632
05/10/2017 0.37 0.35 0.37 10,809 15 30,025
04/10/2017 0.36 0.36 0.36 29,814 9 82,816
03/10/2017 0.37 0.36 0.36 102,090 36 283,581
02/10/2017 0.37 0.37 0.37 4,165 3 11,257
01/10/2017 0.37 0.36 0.37 38,847 18 105,048
28/09/2017 0.37 0.36 0.37 327 5 905
27/09/2017 0.37 0.36 0.37 48,166 17 133,789
26/09/2017 0.37 0.36 0.37 879 14 2,398
25/09/2017 0.37 0.36 0.37 666 8 1,844
24/09/2017 0.37 0.36 0.37 2,712 10 7,518
20/09/2017 0.37 0.36 0.36 22,742 24 62,851
19/09/2017 0.37 0.36 0.37 407 4 1,102
18/09/2017 0.37 0.37 0.37 11,042 9 29,842
17/09/2017 0.37 0.36 0.37 13,435 11 36,314
14/09/2017 0.38 0.36 0.37 11,185 20 29,854
Download Table