Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2017	0.38	0.38	0.38	19,339	19	50,891
09/08/2017	0.39	0.38	0.39	5,438	12	14,310
08/08/2017	0.39	0.38	0.39	36,172	20	95,188
07/08/2017	0.39	0.37	0.39	24,273	19	63,872
06/08/2017	0.38	0.38	0.38	61,694	24	162,353
03/08/2017	0.39	0.38	0.39	33,490	19	86,458
02/08/2017	0.40	0.38	0.40	280,823	73	720,795
01/08/2017	0.39	0.38	0.39	373,627	158	958,091
31/07/2017	0.39	0.38	0.39	221,748	77	575,641
30/07/2017	0.39	0.38	0.38	31,515	25	81,487
27/07/2017	0.39	0.37	0.39	170,673	98	440,804
26/07/2017	0.38	0.38	0.38	83,504	20	219,747
25/07/2017	0.39	0.37	0.39	40,610	29	106,851
24/07/2017	0.38	0.37	0.38	99,157	70	262,705
23/07/2017	0.38	0.36	0.38	29,477	16	79,698
20/07/2017	0.37	0.37	0.37	15,392	21	41,600
19/07/2017	0.38	0.37	0.38	16,823	32	45,460
18/07/2017	0.38	0.36	0.38	89,003	90	244,562
17/07/2017	0.37	0.37	0.37	41,558	46	112,320
16/07/2017	0.39	0.37	0.38	68,486	49	180,508

Download Table