Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price0.99

Last Closing1.00

No. of Transactions155

SectorReal Estate

Low Price0.96

Opening Price0.99

No. of Shares141,067

Div0.00

Change-0.04

Closing Price0.96

Average Price0.97

P/EN

Value Traded136,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2018	0.28	0.27	0.28	3,349	7	12,308
18/01/2018	0.28	0.28	0.28	29,407	33	105,024
17/01/2018	0.29	0.28	0.29	167,971	20	579,235
16/01/2018	0.30	0.28	0.29	39,657	27	136,735
15/01/2018	0.29	0.28	0.29	60,843	47	217,179
14/01/2018	0.30	0.29	0.29	2,248	7	7,745
11/01/2018	0.30	0.29	0.30	2,467	17	8,505
10/01/2018	0.29	0.28	0.29	464	7	1,625
09/01/2018	0.29	0.29	0.29	7,946	15	27,400
08/01/2018	0.30	0.29	0.30	17,352	22	59,800
07/01/2018	0.30	0.30	0.30	57,331	26	191,103
04/01/2018	0.31	0.31	0.31	10,044	9	32,400
03/01/2018	0.32	0.31	0.32	77,770	16	250,815
02/01/2018	0.32	0.30	0.32	11,293	19	36,073
31/12/2017	0.32	0.31	0.31	102,361	14	330,100
28/12/2017	0.32	0.31	0.32	170,822	31	540,244
27/12/2017	0.32	0.31	0.32	8,650	8	27,094
26/12/2017	0.33	0.31	0.32	101,784	38	322,946
24/12/2017	0.32	0.32	0.32	9,392	18	29,350
21/12/2017	0.34	0.33	0.33	7,262	8	22,000

Download Table