Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions10

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares6,335

Div6.25

Change0.01

Closing Price0.48

Average Price0.48

P/E19.81

Value Traded3,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2010	0.61	0.59	0.60	17,431	45	28,791
14/04/2010	0.64	0.61	0.61	42,674	65	68,730
13/04/2010	0.65	0.62	0.64	55,375	109	86,971
12/04/2010	0.63	0.60	0.62	44,143	95	71,875
11/04/2010	0.61	0.60	0.60	31,621	61	52,589
08/04/2010	0.60	0.59	0.59	26,417	58	44,397
07/04/2010	0.59	0.58	0.59	78,766	50	133,854
06/04/2010	0.60	0.59	0.59	15,877	45	26,814
05/04/2010	0.61	0.59	0.59	72,890	91	122,509
04/04/2010	0.60	0.59	0.60	10,358	14	17,328
01/04/2010	0.61	0.60	0.60	11,360	28	18,933
31/03/2010	0.60	0.58	0.59	8,016	23	13,563
30/03/2010	0.60	0.59	0.60	4,740	11	8,000
29/03/2010	0.59	0.57	0.59	11,176	48	19,065
28/03/2010	0.57	0.56	0.57	58,171	7	103,809
25/03/2010	0.57	0.55	0.55	71,001	30	126,947
24/03/2010	0.58	0.56	0.56	5,447	22	9,583
23/03/2010	0.60	0.57	0.57	11,825	35	20,310
22/03/2010	0.60	0.58	0.58	5,885	23	9,971
21/03/2010	0.64	0.60	0.60	59,573	88	98,400

Download Table