Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2012	0.41	0.40	0.40	31,706	41	79,234
27/03/2012	0.41	0.41	0.41	2,947	19	7,189
26/03/2012	0.42	0.41	0.41	9,505	43	23,172
25/03/2012	0.41	0.41	0.41	4,282	9	10,445
22/03/2012	0.43	0.41	0.41	7,789	22	18,593
21/03/2012	0.43	0.42	0.42	2,608	9	6,200
20/03/2012	0.42	0.42	0.42	1,245	11	2,965
19/03/2012	0.43	0.42	0.43	11,341	20	26,979
18/03/2012	0.43	0.42	0.43	16,744	26	39,660
15/03/2012	0.43	0.42	0.43	2,535	12	5,956
14/03/2012	0.44	0.43	0.43	13,081	27	30,403
13/03/2012	0.43	0.42	0.43	10,654	37	24,800
12/03/2012	0.44	0.42	0.44	51,036	62	119,919
11/03/2012	0.42	0.41	0.42	5,786	12	14,111
08/03/2012	0.42	0.41	0.42	4,069	12	9,922
07/03/2012	0.42	0.41	0.42	8,394	19	20,471
06/03/2012	0.41	0.41	0.41	13,533	32	33,008
05/03/2012	0.42	0.40	0.42	18,852	29	45,526
04/03/2012	0.41	0.40	0.41	9,093	23	22,309
29/02/2012	0.41	0.40	0.40	25,714	27	64,282

Download Table