THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares400
Div5.88
Change0.00
Closing Price0.51
Average Price0.51
P/E21.05
Value Traded204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2010 | 0.66 | 0.64 | 0.65 | 32,503 | 50 | 50,270 |
25/04/2010 | 0.65 | 0.62 | 0.65 | 101,649 | 114 | 158,629 |
22/04/2010 | 0.63 | 0.60 | 0.62 | 38,708 | 63 | 62,890 |
21/04/2010 | 0.61 | 0.59 | 0.61 | 2,547 | 12 | 4,241 |
20/04/2010 | 0.60 | 0.59 | 0.60 | 11,711 | 30 | 19,742 |
19/04/2010 | 0.65 | 0.60 | 0.60 | 34,542 | 76 | 56,264 |
18/04/2010 | 0.63 | 0.61 | 0.63 | 63,060 | 97 | 100,243 |
15/04/2010 | 0.61 | 0.59 | 0.60 | 17,431 | 45 | 28,791 |
14/04/2010 | 0.64 | 0.61 | 0.61 | 42,674 | 65 | 68,730 |
13/04/2010 | 0.65 | 0.62 | 0.64 | 55,375 | 109 | 86,971 |
12/04/2010 | 0.63 | 0.60 | 0.62 | 44,143 | 95 | 71,875 |
11/04/2010 | 0.61 | 0.60 | 0.60 | 31,621 | 61 | 52,589 |
08/04/2010 | 0.60 | 0.59 | 0.59 | 26,417 | 58 | 44,397 |
07/04/2010 | 0.59 | 0.58 | 0.59 | 78,766 | 50 | 133,854 |
06/04/2010 | 0.60 | 0.59 | 0.59 | 15,877 | 45 | 26,814 |
05/04/2010 | 0.61 | 0.59 | 0.59 | 72,890 | 91 | 122,509 |
04/04/2010 | 0.60 | 0.59 | 0.60 | 10,358 | 14 | 17,328 |
01/04/2010 | 0.61 | 0.60 | 0.60 | 11,360 | 28 | 18,933 |
31/03/2010 | 0.60 | 0.58 | 0.59 | 8,016 | 23 | 13,563 |
30/03/2010 | 0.60 | 0.59 | 0.60 | 4,740 | 11 | 8,000 |