Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions1

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares180

Div6.38

Change0.00

Closing Price0.47

Average Price0.47

P/E19.4

Value Traded85

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2010	0.59	0.57	0.58	32,423	41	55,170
16/02/2010	0.57	0.57	0.57	26,550	43	46,579
15/02/2010	0.55	0.54	0.55	45,755	34	83,273
14/02/2010	0.53	0.53	0.53	23,084	32	43,554
11/02/2010	0.55	0.53	0.55	6,497	23	11,996
10/02/2010	0.57	0.55	0.55	24,502	38	44,376
09/02/2010	0.57	0.56	0.57	1,523	5	2,701
08/02/2010	0.57	0.55	0.56	3,317	25	5,902
07/02/2010	0.56	0.54	0.56	4,876	19	9,005
04/02/2010	0.56	0.53	0.54	19,914	57	36,947
03/02/2010	0.56	0.55	0.55	7,606	15	13,820
02/02/2010	0.58	0.56	0.56	36,658	28	65,183
01/02/2010	0.58	0.57	0.58	15,861	21	27,622
31/01/2010	0.59	0.58	0.58	7,878	19	13,558
28/01/2010	0.60	0.58	0.60	1,676	8	2,870
27/01/2010	0.59	0.58	0.59	6,745	12	11,525
26/01/2010	0.61	0.59	0.59	3,230	17	5,418
25/01/2010	0.60	0.58	0.60	885	4	1,508
24/01/2010	0.60	0.56	0.60	7,969	29	13,871
21/01/2010	0.59	0.58	0.58	11,061	26	18,871

Download Table