Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2012	0.42	0.41	0.42	30,427	59	73,542
30/01/2012	0.44	0.41	0.41	108,620	106	253,076
29/01/2012	0.42	0.41	0.42	105,964	116	252,939
26/01/2012	0.40	0.40	0.40	132,477	69	331,193
25/01/2012	0.39	0.38	0.39	80,046	90	205,308
24/01/2012	0.39	0.38	0.38	10,192	34	26,821
23/01/2012	0.39	0.38	0.38	72,587	92	188,521
22/01/2012	0.39	0.38	0.39	5,742	11	15,100
19/01/2012	0.39	0.38	0.38	12,820	28	33,650
18/01/2012	0.39	0.38	0.39	2,205	8	5,719
17/01/2012	0.39	0.38	0.39	10,036	31	26,332
16/01/2012	0.39	0.38	0.39	2,190	5	5,761
15/01/2012	0.38	0.38	0.38	20,522	22	54,005
12/01/2012	0.39	0.38	0.38	10,798	24	28,400
11/01/2012	0.39	0.38	0.39	16,255	31	41,680
10/01/2012	0.40	0.39	0.40	12,041	23	30,721
09/01/2012	0.39	0.39	0.39	11,237	22	28,813
08/01/2012	0.40	0.39	0.39	33,026	55	83,425
05/01/2012	0.41	0.39	0.40	18,451	36	46,062
04/01/2012	0.41	0.40	0.40	91,263	108	227,829

Download Table