THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions10
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares6,335
Div6.25
Change0.01
Closing Price0.48
Average Price0.48
P/E19.81
Value Traded3,040
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2010 | 0.59 | 0.58 | 0.58 | 11,061 | 26 | 18,871 |
20/01/2010 | 0.60 | 0.59 | 0.60 | 2,259 | 6 | 3,804 |
19/01/2010 | 0.60 | 0.59 | 0.59 | 29,145 | 34 | 49,250 |
18/01/2010 | 0.61 | 0.60 | 0.60 | 7,408 | 19 | 12,325 |
17/01/2010 | 0.61 | 0.60 | 0.61 | 7,429 | 10 | 12,247 |
14/01/2010 | 0.62 | 0.61 | 0.61 | 5,820 | 23 | 9,521 |
13/01/2010 | 0.63 | 0.62 | 0.62 | 2,672 | 12 | 4,261 |
12/01/2010 | 0.63 | 0.61 | 0.63 | 18,863 | 39 | 30,357 |
11/01/2010 | 0.62 | 0.60 | 0.60 | 7,881 | 21 | 13,052 |
10/01/2010 | 0.61 | 0.60 | 0.60 | 35,974 | 30 | 59,774 |
07/01/2010 | 0.62 | 0.60 | 0.60 | 17,622 | 25 | 28,950 |
06/01/2010 | 0.62 | 0.61 | 0.61 | 22,133 | 32 | 36,261 |
05/01/2010 | 0.64 | 0.62 | 0.62 | 5,093 | 17 | 8,209 |
04/01/2010 | 0.64 | 0.62 | 0.62 | 7,102 | 20 | 11,269 |
03/01/2010 | 0.64 | 0.62 | 0.63 | 20,456 | 43 | 32,500 |
30/12/2009 | 0.63 | 0.61 | 0.62 | 25,330 | 33 | 41,143 |
29/12/2009 | 0.64 | 0.61 | 0.64 | 13,448 | 33 | 21,684 |
28/12/2009 | 0.66 | 0.61 | 0.64 | 17,928 | 40 | 28,422 |
27/12/2009 | 0.64 | 0.61 | 0.64 | 809 | 9 | 1,300 |
24/12/2009 | 0.64 | 0.62 | 0.64 | 8,084 | 19 | 12,980 |