Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2012	0.40	0.40	0.40	32,811	40	82,027
02/01/2012	0.39	0.38	0.39	28,581	44	73,675
28/12/2011	0.38	0.38	0.38	24,793	41	65,245
27/12/2011	0.38	0.37	0.38	25,627	48	68,400
26/12/2011	0.38	0.37	0.37	36,077	36	95,871
22/12/2011	0.38	0.37	0.38	11,264	23	30,307
21/12/2011	0.38	0.37	0.37	10,825	10	29,246
20/12/2011	0.38	0.38	0.38	3,726	15	9,804
19/12/2011	0.39	0.38	0.39	43,691	31	114,685
18/12/2011	0.39	0.39	0.39	28,291	43	72,540
15/12/2011	0.39	0.38	0.38	70,386	56	184,327
14/12/2011	0.39	0.38	0.38	54,229	94	141,468
13/12/2011	0.39	0.38	0.38	978	5	2,572
12/12/2011	0.39	0.38	0.38	56,865	70	149,572
11/12/2011	0.40	0.38	0.38	13,786	35	35,655
08/12/2011	0.40	0.39	0.40	6,247	18	15,989
07/12/2011	0.39	0.38	0.39	20,264	44	52,055
06/12/2011	0.41	0.38	0.38	129,587	105	331,980
05/12/2011	0.41	0.40	0.40	5,250	14	13,115
04/12/2011	0.41	0.40	0.40	48,198	76	119,735

Download Table