Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.80

Last Closing0.78

No. of Transactions160

SectorReal Estate

Low Price0.78

Opening Price0.79

No. of Shares257,300

Div7.50

Change0.02

Closing Price0.80

Average Price0.79

P/E13.9

Value Traded203,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2012	0.39	0.38	0.39	2,205	8	5,719
17/01/2012	0.39	0.38	0.39	10,036	31	26,332
16/01/2012	0.39	0.38	0.39	2,190	5	5,761
15/01/2012	0.38	0.38	0.38	20,522	22	54,005
12/01/2012	0.39	0.38	0.38	10,798	24	28,400
11/01/2012	0.39	0.38	0.39	16,255	31	41,680
10/01/2012	0.40	0.39	0.40	12,041	23	30,721
09/01/2012	0.39	0.39	0.39	11,237	22	28,813
08/01/2012	0.40	0.39	0.39	33,026	55	83,425
05/01/2012	0.41	0.39	0.40	18,451	36	46,062
04/01/2012	0.41	0.40	0.40	91,263	108	227,829
03/01/2012	0.40	0.40	0.40	32,811	40	82,027
02/01/2012	0.39	0.38	0.39	28,581	44	73,675
28/12/2011	0.38	0.38	0.38	24,793	41	65,245
27/12/2011	0.38	0.37	0.38	25,627	48	68,400
26/12/2011	0.38	0.37	0.37	36,077	36	95,871
22/12/2011	0.38	0.37	0.38	11,264	23	30,307
21/12/2011	0.38	0.37	0.37	10,825	10	29,246
20/12/2011	0.38	0.38	0.38	3,726	15	9,804
19/12/2011	0.39	0.38	0.39	43,691	31	114,685

Download Table