Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2012	0.41	0.40	0.41	4,603	13	11,506
27/02/2012	0.41	0.39	0.40	26,587	34	65,772
26/02/2012	0.40	0.40	0.40	5,460	18	13,650
23/02/2012	0.40	0.39	0.40	9,498	21	23,906
22/02/2012	0.40	0.40	0.40	12,960	11	32,400
21/02/2012	0.41	0.40	0.40	34,150	30	85,250
20/02/2012	0.41	0.40	0.41	8,532	16	21,321
19/02/2012	0.40	0.39	0.40	35,404	43	88,997
16/02/2012	0.39	0.39	0.39	22,131	46	56,745
15/02/2012	0.39	0.39	0.39	11,583	9	29,701
14/02/2012	0.40	0.39	0.39	49,458	45	125,616
13/02/2012	0.40	0.39	0.40	10,337	19	25,859
12/02/2012	0.41	0.40	0.40	44,635	39	111,568
09/02/2012	0.40	0.40	0.40	4,140	21	10,351
08/02/2012	0.41	0.40	0.40	503	4	1,250
07/02/2012	0.41	0.40	0.41	11,537	31	28,699
06/02/2012	0.42	0.40	0.40	16,788	50	41,274
05/02/2012	0.42	0.41	0.41	16,544	31	40,351
02/02/2012	0.41	0.41	0.41	64,093	60	156,324
01/02/2012	0.43	0.41	0.42	57,179	92	136,040

Download Table