Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions1

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares180

Div6.38

Change0.00

Closing Price0.47

Average Price0.47

P/E19.4

Value Traded85

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2010	0.61	0.59	0.60	21,263	44	35,102
16/03/2010	0.60	0.58	0.60	16,608	22	27,870
15/03/2010	0.60	0.59	0.59	6,137	16	10,320
14/03/2010	0.60	0.58	0.58	4,945	14	8,372
11/03/2010	0.59	0.57	0.59	29,160	45	49,632
10/03/2010	0.57	0.56	0.57	28,616	38	50,288
09/03/2010	0.57	0.55	0.55	4,815	14	8,731
08/03/2010	0.56	0.56	0.56	3,360	4	6,000
07/03/2010	0.57	0.56	0.56	1,684	7	3,000
04/03/2010	0.58	0.56	0.57	11,519	19	20,227
03/03/2010	0.57	0.56	0.57	24,826	29	44,027
02/03/2010	0.57	0.55	0.56	5,790	17	10,446
01/03/2010	0.57	0.56	0.56	4,028	17	7,181
28/02/2010	0.57	0.55	0.56	7,845	25	13,999
25/02/2010	0.55	0.53	0.55	5,504	11	10,261
24/02/2010	0.55	0.54	0.55	771	12	1,413
23/02/2010	0.57	0.55	0.55	8,386	23	14,800
22/02/2010	0.58	0.55	0.55	12,396	18	21,922
21/02/2010	0.56	0.55	0.56	4,962	12	8,889
18/02/2010	0.57	0.56	0.56	21,006	32	37,189

Download Table