Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.80

Last Closing0.78

No. of Transactions160

SectorReal Estate

Low Price0.78

Opening Price0.79

No. of Shares257,300

Div7.50

Change0.02

Closing Price0.80

Average Price0.79

P/E13.9

Value Traded203,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2011	0.52	0.51	0.51	21,176	34	40,933
17/05/2011	0.54	0.51	0.51	24,579	31	47,045
16/05/2011	0.53	0.51	0.53	84,487	61	160,117
12/05/2011	0.53	0.51	0.51	32,478	47	62,516
11/05/2011	0.54	0.53	0.53	33,002	50	62,001
10/05/2011	0.53	0.52	0.53	27,577	50	52,525
09/05/2011	0.55	0.53	0.53	90,101	64	168,744
08/05/2011	0.54	0.51	0.54	185,903	132	348,815
05/05/2011	0.54	0.52	0.52	180,211	129	340,943
04/05/2011	0.52	0.51	0.52	48,440	39	93,384
03/05/2011	0.50	0.48	0.50	123,372	65	247,488
02/05/2011	0.49	0.48	0.48	34,398	63	70,484
28/04/2011	0.47	0.46	0.47	75,406	73	161,566
27/04/2011	0.45	0.43	0.45	21,556	38	48,309
26/04/2011	0.43	0.42	0.43	11,883	25	27,674
25/04/2011	0.43	0.42	0.43	3,476	8	8,259
24/04/2011	0.43	0.41	0.41	9,084	20	21,818
21/04/2011	0.44	0.42	0.42	34,781	58	82,084
20/04/2011	0.43	0.41	0.43	30,414	46	73,196
19/04/2011	0.42	0.41	0.41	8,474	18	20,620

Download Table