THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions12
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares20,132
Div6.38
Change-0.01
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded9,460
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2009 | 0.72 | 0.69 | 0.69 | 50,857 | 58 | 72,699 |
25/10/2009 | 0.71 | 0.68 | 0.71 | 33,114 | 30 | 47,142 |
22/10/2009 | 0.72 | 0.69 | 0.69 | 23,903 | 33 | 34,108 |
21/10/2009 | 0.74 | 0.71 | 0.71 | 105,303 | 122 | 146,004 |
20/10/2009 | 0.72 | 0.66 | 0.72 | 136,883 | 135 | 194,831 |
19/10/2009 | 0.72 | 0.69 | 0.69 | 47,462 | 61 | 68,085 |
18/10/2009 | 0.73 | 0.71 | 0.71 | 76,422 | 112 | 107,120 |
15/10/2009 | 0.76 | 0.74 | 0.74 | 148,802 | 161 | 198,885 |
14/10/2009 | 0.77 | 0.75 | 0.77 | 333,711 | 348 | 436,777 |
13/10/2009 | 0.74 | 0.72 | 0.74 | 172,699 | 212 | 234,951 |
12/10/2009 | 0.71 | 0.68 | 0.71 | 167,501 | 246 | 238,608 |
11/10/2009 | 0.68 | 0.66 | 0.68 | 77,451 | 118 | 114,734 |
08/10/2009 | 0.65 | 0.63 | 0.65 | 75,941 | 95 | 117,702 |
07/10/2009 | 0.64 | 0.62 | 0.62 | 15,192 | 32 | 24,391 |
06/10/2009 | 0.64 | 0.62 | 0.63 | 17,591 | 26 | 27,874 |
05/10/2009 | 0.64 | 0.63 | 0.64 | 33,349 | 32 | 52,929 |
04/10/2009 | 0.64 | 0.62 | 0.64 | 32,527 | 16 | 51,585 |
01/10/2009 | 0.64 | 0.63 | 0.64 | 5,926 | 17 | 9,364 |
30/09/2009 | 0.66 | 0.63 | 0.63 | 23,094 | 45 | 35,736 |
29/09/2009 | 0.64 | 0.63 | 0.64 | 14,089 | 37 | 22,100 |