Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2011	0.45	0.44	0.44	8,375	18	18,851
27/09/2011	0.45	0.44	0.45	9,977	24	22,253
26/09/2011	0.45	0.44	0.45	4,567	26	10,153
25/09/2011	0.46	0.44	0.45	13,625	24	30,281
22/09/2011	0.45	0.44	0.44	10,130	27	23,022
21/09/2011	0.46	0.44	0.45	3,331	13	7,428
20/09/2011	0.45	0.44	0.44	1,201	9	2,726
19/09/2011	0.45	0.44	0.45	1,061	14	2,364
18/09/2011	0.46	0.44	0.46	5,954	23	13,341
15/09/2011	0.45	0.44	0.45	4,009	9	8,937
14/09/2011	0.46	0.45	0.45	3,646	11	8,100
13/09/2011	0.46	0.45	0.45	10,397	32	23,008
12/09/2011	0.47	0.45	0.47	15,060	49	33,281
11/09/2011	0.49	0.47	0.47	17,228	46	35,949
08/09/2011	0.47	0.45	0.47	22,335	56	47,802
07/09/2011	0.46	0.45	0.45	24,107	51	53,041
06/09/2011	0.46	0.45	0.46	18,603	45	41,173
05/09/2011	0.45	0.45	0.45	3,483	19	7,740
04/09/2011	0.46	0.44	0.45	24,195	50	54,725
29/08/2011	0.47	0.46	0.46	3,288	13	7,082

Download Table