Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.80

Last Closing0.78

No. of Transactions160

SectorReal Estate

Low Price0.78

Opening Price0.79

No. of Shares257,300

Div7.50

Change0.02

Closing Price0.80

Average Price0.79

P/E13.9

Value Traded203,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2011	0.45	0.44	0.45	4,009	9	8,937
14/09/2011	0.46	0.45	0.45	3,646	11	8,100
13/09/2011	0.46	0.45	0.45	10,397	32	23,008
12/09/2011	0.47	0.45	0.47	15,060	49	33,281
11/09/2011	0.49	0.47	0.47	17,228	46	35,949
08/09/2011	0.47	0.45	0.47	22,335	56	47,802
07/09/2011	0.46	0.45	0.45	24,107	51	53,041
06/09/2011	0.46	0.45	0.46	18,603	45	41,173
05/09/2011	0.45	0.45	0.45	3,483	19	7,740
04/09/2011	0.46	0.44	0.45	24,195	50	54,725
29/08/2011	0.47	0.46	0.46	3,288	13	7,082
28/08/2011	0.47	0.46	0.47	2,956	9	6,301
25/08/2011	0.47	0.46	0.46	11,711	29	25,454
24/08/2011	0.45	0.42	0.45	15,690	25	35,147
23/08/2011	0.44	0.43	0.43	16,508	38	38,391
22/08/2011	0.45	0.43	0.44	1,928	14	4,385
21/08/2011	0.45	0.44	0.45	983	8	2,212
18/08/2011	0.46	0.43	0.44	21,391	62	48,614
17/08/2011	0.45	0.44	0.45	2,797	15	6,312
16/08/2011	0.44	0.43	0.43	16,335	36	37,404

Download Table