THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions7
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares12,093
Div6.12
Change0.00
Closing Price0.49
Average Price0.49
P/E20.22
Value Traded5,927
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/11/2009 | 0.68 | 0.66 | 0.68 | 4,418 | 10 | 6,600 |
12/11/2009 | 0.68 | 0.67 | 0.68 | 3,059 | 10 | 4,527 |
11/11/2009 | 0.68 | 0.66 | 0.66 | 4,041 | 20 | 6,028 |
10/11/2009 | 0.69 | 0.67 | 0.67 | 4,432 | 15 | 6,555 |
09/11/2009 | 0.70 | 0.68 | 0.68 | 27,312 | 29 | 39,980 |
08/11/2009 | 0.71 | 0.68 | 0.71 | 91,655 | 40 | 131,908 |
05/11/2009 | 0.70 | 0.68 | 0.68 | 9,408 | 15 | 13,702 |
04/11/2009 | 0.71 | 0.69 | 0.70 | 36,365 | 51 | 51,923 |
03/11/2009 | 0.70 | 0.68 | 0.70 | 16,530 | 25 | 23,963 |
02/11/2009 | 0.70 | 0.68 | 0.70 | 10,176 | 27 | 14,841 |
01/11/2009 | 0.69 | 0.68 | 0.69 | 75,843 | 43 | 110,790 |
29/10/2009 | 0.70 | 0.68 | 0.68 | 13,535 | 24 | 19,674 |
28/10/2009 | 0.70 | 0.68 | 0.69 | 31,237 | 23 | 45,392 |
27/10/2009 | 0.70 | 0.69 | 0.70 | 19,682 | 19 | 28,197 |
26/10/2009 | 0.72 | 0.69 | 0.69 | 50,857 | 58 | 72,699 |
25/10/2009 | 0.71 | 0.68 | 0.71 | 33,114 | 30 | 47,142 |
22/10/2009 | 0.72 | 0.69 | 0.69 | 23,903 | 33 | 34,108 |
21/10/2009 | 0.74 | 0.71 | 0.71 | 105,303 | 122 | 146,004 |
20/10/2009 | 0.72 | 0.66 | 0.72 | 136,883 | 135 | 194,831 |
19/10/2009 | 0.72 | 0.69 | 0.69 | 47,462 | 61 | 68,085 |