Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions12

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares20,132

Div6.38

Change-0.01

Closing Price0.47

Average Price0.47

P/E23.33

Value Traded9,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2009	0.65	0.63	0.63	21,769	26	34,061
27/09/2009	0.66	0.64	0.65	12,226	40	18,806
24/09/2009	0.66	0.64	0.65	4,668	23	7,206
17/09/2009	0.65	0.62	0.65	17,100	42	26,904
16/09/2009	0.65	0.63	0.65	1,406	13	2,210
15/09/2009	0.64	0.63	0.63	529	8	837
14/09/2009	0.64	0.62	0.63	8,821	30	13,907
13/09/2009	0.66	0.63	0.65	249,717	45	378,748
10/09/2009	0.64	0.61	0.63	36,821	91	59,295
09/09/2009	0.64	0.62	0.63	6,909	27	11,009
08/09/2009	0.66	0.64	0.64	11,834	53	18,279
07/09/2009	0.72	0.67	0.67	33,161	84	47,890
06/09/2009	0.69	0.65	0.69	28,836	65	42,283
03/09/2009	0.66	0.62	0.66	85,011	105	131,004
02/09/2009	0.63	0.60	0.63	27,602	41	45,025
01/09/2009	0.62	0.60	0.60	2,180	10	3,600
31/08/2009	0.62	0.60	0.60	14,300	27	23,668
30/08/2009	0.62	0.58	0.62	46,757	55	77,736
27/08/2009	0.61	0.59	0.61	20,064	35	33,727
26/08/2009	0.62	0.60	0.61	4,520	18	7,423

Download Table