Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.80

Last Closing0.78

No. of Transactions160

SectorReal Estate

Low Price0.78

Opening Price0.79

No. of Shares257,300

Div7.50

Change0.02

Closing Price0.80

Average Price0.79

P/E13.9

Value Traded203,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2011	0.59	0.58	0.59	526,130	297	893,553
19/06/2011	0.57	0.56	0.57	594,275	185	1,042,687
16/06/2011	0.55	0.55	0.55	649,282	204	1,180,512
15/06/2011	0.53	0.53	0.53	37,980	31	71,661
13/06/2011	0.49	0.48	0.49	31,979	31	65,298
12/06/2011	0.47	0.45	0.47	14,847	30	31,820
08/06/2011	0.46	0.45	0.45	3,719	14	8,175
07/06/2011	0.47	0.45	0.46	2,845	10	6,186
06/06/2011	0.47	0.45	0.45	6,815	23	14,961
05/06/2011	0.46	0.45	0.45	4,035	14	8,944
02/06/2011	0.46	0.45	0.46	69,454	6	151,009
01/06/2011	0.48	0.46	0.46	4,694	11	10,095
31/05/2011	0.47	0.46	0.47	6,363	18	13,621
30/05/2011	0.48	0.46	0.46	10,721	34	22,940
29/05/2011	0.50	0.48	0.48	9,456	19	19,679
26/05/2011	0.51	0.49	0.49	6,167	20	12,486
24/05/2011	0.52	0.50	0.50	10,783	29	21,478
23/05/2011	0.52	0.51	0.51	4,885	12	9,509
22/05/2011	0.52	0.51	0.52	6,294	16	12,242
19/05/2011	0.52	0.51	0.51	119,091	25	229,147

Download Table