Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares249

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2016	0.37	0.37	0.37	12,913	26	34,900
17/11/2016	0.38	0.37	0.38	10,264	28	27,700
16/11/2016	0.37	0.37	0.37	23,210	38	62,729
15/11/2016	0.39	0.38	0.38	6,566	15	17,270
14/11/2016	0.39	0.37	0.38	9,457	19	24,892
13/11/2016	0.38	0.37	0.38	7,024	17	18,575
10/11/2016	0.38	0.37	0.38	42,516	22	112,200
09/11/2016	0.38	0.38	0.38	16,354	14	43,037
08/11/2016	0.39	0.38	0.39	3,863	6	10,100
06/11/2016	0.39	0.38	0.39	2,969	10	7,613
03/11/2016	0.39	0.38	0.38	917	8	2,400
02/11/2016	0.39	0.38	0.38	5,543	10	14,400
01/11/2016	0.39	0.38	0.39	3,612	11	9,325
31/10/2016	0.40	0.39	0.39	3,708	6	9,500
30/10/2016	0.39	0.39	0.39	3,808	11	9,763
27/10/2016	0.40	0.39	0.40	6,168	26	15,763
26/10/2016	0.39	0.38	0.39	13,062	22	34,295
25/10/2016	0.39	0.39	0.39	975	6	2,500
24/10/2016	0.39	0.39	0.39	878	3	2,250
23/10/2016	0.39	0.38	0.39	4,866	11	12,485

Download Table