Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares249

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2016	0.44	0.43	0.44	1,515	4	3,445
19/09/2016	0.43	0.43	0.43	1,290	2	3,000
18/09/2016	0.44	0.44	0.44	1,122	2	2,550
08/09/2016	0.45	0.44	0.45	6,043	21	13,719
07/09/2016	0.44	0.43	0.44	1,349	7	3,135
06/09/2016	0.43	0.42	0.42	781	4	1,835
05/09/2016	0.43	0.43	0.43	624	2	1,450
04/09/2016	0.43	0.43	0.43	667	3	1,550
01/09/2016	0.43	0.42	0.42	1,930	7	4,500
31/08/2016	0.44	0.42	0.44	4,244	3	10,100
30/08/2016	0.44	0.43	0.44	3,301	11	7,665
29/08/2016	0.43	0.42	0.43	4,183	10	9,909
28/08/2016	0.43	0.42	0.43	1,783	11	4,169
24/08/2016	0.43	0.42	0.43	7,500	21	17,649
23/08/2016	0.44	0.43	0.43	12,866	21	29,869
22/08/2016	0.45	0.44	0.44	2,666	13	6,050
21/08/2016	0.46	0.44	0.44	19,180	21	43,500
18/08/2016	0.47	0.45	0.45	13,820	19	30,355
17/08/2016	0.47	0.45	0.46	1,620	5	3,515
16/08/2016	0.46	0.45	0.46	10,945	14	23,895

Download Table