Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions23
SectorDiversified Financial Services
Low Price1.53
Opening Price1.53
No. of Shares8,883
Div0.00
Change0.05
Closing Price1.53
Average Price1.54
P/EN
Value Traded13,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 0.74 0.70 0.74 325 4 450
10/08/2011 0.73 0.73 0.73 45,478 7 62,299
09/08/2011 0.70 0.66 0.70 11,762 19 16,945
08/08/2011 0.67 0.63 0.67 757 3 1,202
07/08/2011 0.65 0.65 0.65 195 2 300
04/08/2011 0.68 0.64 0.68 396 5 600
03/08/2011 0.67 0.66 0.66 62,777 19 95,112
01/08/2011 0.69 0.69 0.69 152 3 220
31/07/2011 0.69 0.69 0.69 3 1 5
28/07/2011 0.69 0.66 0.67 2,988 15 4,485
27/07/2011 0.72 0.69 0.69 1,475 10 2,114
26/07/2011 0.69 0.69 0.69 380 2 550
25/07/2011 0.71 0.69 0.71 1,384 3 2,005
24/07/2011 0.73 0.68 0.68 1,193 19 1,740
21/07/2011 0.72 0.69 0.71 200 9 282
20/07/2011 0.70 0.70 0.70 756 5 1,080
19/07/2011 0.73 0.68 0.72 10,857 20 15,300
18/07/2011 0.71 0.71 0.71 959 2 1,350
17/07/2011 0.75 0.72 0.74 6,700 25 9,135
14/07/2011 0.72 0.69 0.72 7,390 7 10,285
Download Table