Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2018	1.44	1.38	1.44	4,144	22	2,960
25/04/2018	1.45	1.42	1.45	4,914	12	3,430
24/04/2018	1.42	1.38	1.42	2,550	8	1,810
23/04/2018	1.43	1.42	1.43	149	2	105
22/04/2018	1.43	1.38	1.42	13,804	45	9,825
19/04/2018	1.38	1.32	1.38	172,632	41	127,955
18/04/2018	1.37	1.33	1.33	4,465	20	3,340
17/04/2018	1.40	1.37	1.39	14,253	27	10,305
16/04/2018	1.44	1.39	1.44	6,430	27	4,550
12/04/2018	1.46	1.46	1.46	1,518	7	1,040
11/04/2018	1.47	1.43	1.47	18,515	34	12,874
10/04/2018	1.50	1.45	1.50	157,711	17	105,910
09/04/2018	1.50	1.40	1.50	17,452	35	11,990
08/04/2018	1.44	1.40	1.44	4,318	10	3,040
05/04/2018	1.45	1.41	1.44	942	8	660
04/04/2018	1.46	1.41	1.46	5,372	16	3,765
03/04/2018	1.46	1.41	1.46	8,638	21	6,010
02/04/2018	1.46	1.41	1.46	18,003	39	12,539
01/04/2018	1.45	1.40	1.45	25,569	31	18,031
29/03/2018	1.47	1.37	1.47	11,527	32	8,198

Download Table