RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions3
SectorDiversified Financial Services
Low Price1.54
Opening Price1.54
No. of Shares25
Div0.00
Change0.03
Closing Price1.58
Average Price1.56
P/EN
Value Traded39
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 1.45 | 1.38 | 1.45 | 29,758 | 70 | 20,950 |
| 19/07/2018 | 1.39 | 1.35 | 1.39 | 3,437 | 9 | 2,500 |
| 18/07/2018 | 1.39 | 1.35 | 1.39 | 3,479 | 15 | 2,540 |
| 17/07/2018 | 1.38 | 1.34 | 1.36 | 2,474 | 10 | 1,810 |
| 16/07/2018 | 1.36 | 1.32 | 1.34 | 16,190 | 26 | 12,080 |
| 15/07/2018 | 1.30 | 1.28 | 1.30 | 962 | 5 | 750 |
| 12/07/2018 | 1.32 | 1.31 | 1.32 | 4,651 | 2 | 3,550 |
| 11/07/2018 | 1.32 | 1.28 | 1.32 | 7,005 | 9 | 5,350 |
| 10/07/2018 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 08/07/2018 | 1.33 | 1.29 | 1.33 | 2,278 | 4 | 1,750 |
| 05/07/2018 | 1.34 | 1.30 | 1.34 | 11,657 | 25 | 8,960 |
| 04/07/2018 | 1.36 | 1.32 | 1.36 | 4,217 | 17 | 3,160 |
| 02/07/2018 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 28/06/2018 | 1.36 | 1.31 | 1.35 | 17,772 | 23 | 13,310 |
| 26/06/2018 | 1.37 | 1.34 | 1.37 | 12,422 | 9 | 9,205 |
| 24/06/2018 | 1.37 | 1.33 | 1.37 | 470 | 4 | 350 |
| 21/06/2018 | 1.37 | 1.35 | 1.37 | 1,142 | 9 | 841 |
| 19/06/2018 | 1.36 | 1.34 | 1.36 | 1,228 | 10 | 910 |
| 14/06/2018 | 1.36 | 1.33 | 1.36 | 2,063 | 5 | 1,550 |
| 13/06/2018 | 1.38 | 1.34 | 1.36 | 4,325 | 11 | 3,206 |