Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2018	1.64	1.64	1.64	738	3	450
27/02/2018	1.72	1.67	1.72	67,138	38	39,391
26/02/2018	1.73	1.71	1.72	67,073	17	39,180
25/02/2018	1.73	1.67	1.73	35,721	53	21,059
22/02/2018	1.74	1.69	1.72	78,347	82	45,713
21/02/2018	1.72	1.59	1.72	309,818	88	186,481
20/02/2018	1.67	1.64	1.64	5,611	8	3,400
19/02/2018	1.71	1.69	1.71	4,084	5	2,400
18/02/2018	1.65	1.54	1.65	126,890	48	80,532
15/02/2018	1.59	1.56	1.58	18,628	17	11,864
14/02/2018	1.63	1.59	1.63	11,763	26	7,386
13/02/2018	1.67	1.67	1.67	668	2	400
12/02/2018	1.71	1.66	1.66	24,277	19	14,400
11/02/2018	1.75	1.74	1.74	8,756	16	5,016
08/02/2018	1.76	1.73	1.75	28,612	23	16,429
07/02/2018	1.75	1.72	1.74	14,549	23	8,394
06/02/2018	1.74	1.65	1.74	105,717	35	63,526
01/02/2018	1.71	1.67	1.70	73,437	4	43,010
31/01/2018	1.73	1.69	1.69	13,815	19	8,020
30/01/2018	1.78	1.72	1.76	250,077	53	140,848

Download Table