Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions3
SectorDiversified Financial Services
Low Price1.54
Opening Price1.54
No. of Shares25
Div0.00
Change0.03
Closing Price1.58
Average Price1.56
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2018 1.59 1.53 1.59 11,383 19 7,324
27/09/2018 1.60 1.58 1.58 11,002 5 6,900
26/09/2018 1.63 1.58 1.58 16,798 13 10,350
25/09/2018 1.66 1.63 1.66 10,028 33 6,090
24/09/2018 1.63 1.58 1.63 175,163 43 110,580
23/09/2018 1.56 1.54 1.56 3,111 6 2,020
20/09/2018 1.61 1.56 1.59 232,074 33 144,504
19/09/2018 1.64 1.60 1.64 103,283 36 64,462
18/09/2018 1.61 1.57 1.61 21,866 33 13,739
17/09/2018 1.57 1.51 1.57 24,820 25 16,250
16/09/2018 1.59 1.58 1.58 94,318 4 59,694
13/09/2018 1.59 1.54 1.58 26,664 13 16,979
12/09/2018 1.57 1.45 1.57 22,812 32 15,299
10/09/2018 1.50 1.49 1.50 8,951 4 5,972
09/09/2018 1.53 1.50 1.52 156,706 13 104,383
06/09/2018 1.54 1.53 1.54 11,241 9 7,342
02/09/2018 1.57 1.52 1.57 30,260 11 19,440
30/08/2018 1.59 1.49 1.59 46,500 13 30,410
29/08/2018 1.55 1.54 1.54 2,230 6 1,445
28/08/2018 1.59 1.52 1.58 103,345 27 65,532
Download Table