Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares14,194
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded15,961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2018 1.44 1.43 1.44 15,868 7 11,092
27/03/2018 1.44 1.40 1.44 2,910 15 2,050
26/03/2018 1.46 1.42 1.46 284,808 16 199,129
25/03/2018 1.47 1.42 1.44 6,093 20 4,255
22/03/2018 1.48 1.46 1.46 51,275 64 35,113
21/03/2018 1.59 1.52 1.53 145,866 69 93,148
20/03/2018 1.63 1.59 1.59 17,625 34 11,000
19/03/2018 1.67 1.61 1.67 63,874 33 39,050
18/03/2018 1.69 1.62 1.68 91,672 88 55,083
15/03/2018 1.66 1.58 1.66 27,510 43 17,070
14/03/2018 1.61 1.58 1.61 5,149 13 3,250
13/03/2018 1.62 1.56 1.62 12,821 32 8,025
12/03/2018 1.65 1.58 1.63 47,743 17 29,645
11/03/2018 1.61 1.60 1.61 23,948 15 14,957
08/03/2018 1.63 1.62 1.63 57,352 5 35,400
07/03/2018 1.63 1.59 1.63 7,751 16 4,840
06/03/2018 1.64 1.63 1.64 53,707 9 32,750
05/03/2018 1.67 1.59 1.67 113,859 67 70,599
04/03/2018 1.61 1.58 1.60 20,901 12 13,105
01/03/2018 1.62 1.56 1.62 100,988 68 64,011
Download Table