Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2017	2.20	2.09	2.20	58,672	43	27,752
19/07/2017	2.17	2.16	2.17	3,783	3	1,750
18/07/2017	2.23	2.19	2.21	128,865	20	58,000
17/07/2017	2.25	2.23	2.25	66,869	26	29,860
16/07/2017	2.24	2.22	2.24	42,841	10	19,209
13/07/2017	2.25	2.18	2.25	242,518	56	110,180
12/07/2017	2.22	2.18	2.20	464,011	23	210,898
11/07/2017	2.25	2.20	2.24	59,118	27	26,450
10/07/2017	2.28	2.21	2.22	114,489	49	50,752
09/07/2017	2.30	2.22	2.30	287,934	85	127,889
06/07/2017	2.30	2.23	2.28	267,781	49	118,101
05/07/2017	2.26	2.14	2.26	105,913	54	48,345
04/07/2017	2.17	2.08	2.17	48,994	33	23,050
03/07/2017	2.09	2.05	2.09	241,805	72	116,863
02/07/2017	2.02	1.95	2.02	317,284	117	160,837
29/06/2017	1.93	1.90	1.93	4,433	9	2,318
22/06/2017	1.95	1.89	1.93	95,720	27	50,152
21/06/2017	1.94	1.89	1.92	84,338	22	44,230
20/06/2017	1.94	1.87	1.94	45,323	27	23,926
19/06/2017	1.98	1.92	1.92	75,651	18	38,460

Download Table