Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2017	2.21	2.18	2.18	24,319	6	11,095
16/05/2017	2.21	2.17	2.20	17,836	28	8,150
15/05/2017	2.15	2.14	2.14	19,215	21	8,970
14/05/2017	2.28	2.23	2.25	58,900	36	25,950
11/05/2017	2.30	2.27	2.27	108,397	60	47,524
10/05/2017	2.26	2.23	2.26	424,102	66	188,710
09/05/2017	2.22	2.19	2.22	42,549	43	19,357
08/05/2017	2.13	2.08	2.13	31,139	34	14,679
07/05/2017	2.11	2.03	2.03	4,799	5	2,353
04/05/2017	2.13	2.13	2.13	27,690	2	13,000
03/05/2017	2.17	2.12	2.12	451,250	79	210,805
02/05/2017	2.15	2.10	2.15	63,560	49	30,098
01/05/2017	2.23	2.20	2.21	110,079	12	49,720
27/04/2017	2.25	2.16	2.25	101,068	51	45,650
26/04/2017	2.27	2.16	2.25	563,309	201	254,667
25/04/2017	2.27	2.23	2.27	542,635	166	241,119
24/04/2017	2.26	2.19	2.26	264,878	94	119,020
23/04/2017	2.26	2.15	2.20	403,489	30	181,400
20/04/2017	2.30	2.21	2.25	360,055	14	162,000
19/04/2017	2.30	2.20	2.30	197,516	53	87,263

Download Table