Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2017	1.76	1.71	1.76	24,834	40	14,496
22/10/2017	1.84	1.80	1.80	36,502	46	20,175
19/10/2017	1.89	1.81	1.89	83,533	80	45,746
18/10/2017	2.00	1.90	1.90	76,598	18	38,840
17/10/2017	2.06	1.99	1.99	9,350	14	4,612
16/10/2017	2.06	2.01	2.06	197,825	60	97,540
15/10/2017	1.97	1.87	1.97	21,235	35	10,926
12/10/2017	1.88	1.83	1.88	37,028	18	20,030
11/10/2017	1.86	1.82	1.86	6,563	4	3,550
10/10/2017	1.86	1.85	1.85	5,231	7	2,825
09/10/2017	1.92	1.92	1.92	96	1	50
08/10/2017	1.90	1.85	1.89	289,765	45	153,540
05/10/2017	1.85	1.85	1.85	1,110	2	600
03/10/2017	1.87	1.81	1.86	38,943	23	21,010
02/10/2017	1.87	1.80	1.84	56,927	46	31,132
01/10/2017	1.88	1.86	1.88	19,070	2	10,250
28/09/2017	1.90	1.82	1.90	43,838	30	23,679
27/09/2017	1.88	1.84	1.87	31,599	13	16,950
26/09/2017	1.90	1.84	1.87	124,572	23	65,880
25/09/2017	1.89	1.89	1.89	567	1	300

Download Table