RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 28/04/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions37
SectorDiversified Financial Services
Low Price1.11
Opening Price1.14
No. of Shares14,194
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded15,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2017 | 2.04 | 1.98 | 2.02 | 104,110 | 53 | 51,750 |
| 15/06/2017 | 2.02 | 1.99 | 2.01 | 62,746 | 15 | 31,201 |
| 14/06/2017 | 2.03 | 1.95 | 2.03 | 60,994 | 35 | 30,795 |
| 13/06/2017 | 1.99 | 1.95 | 1.99 | 86,550 | 82 | 43,995 |
| 12/06/2017 | 1.90 | 1.81 | 1.90 | 81,331 | 57 | 43,784 |
| 11/06/2017 | 1.83 | 1.76 | 1.83 | 53,070 | 28 | 29,533 |
| 08/06/2017 | 1.82 | 1.76 | 1.82 | 71,683 | 20 | 39,770 |
| 07/06/2017 | 1.82 | 1.79 | 1.82 | 13,527 | 11 | 7,505 |
| 06/06/2017 | 1.83 | 1.78 | 1.83 | 19,785 | 23 | 10,950 |
| 05/06/2017 | 1.83 | 1.77 | 1.78 | 34,168 | 25 | 18,985 |
| 04/06/2017 | 1.90 | 1.82 | 1.85 | 92,590 | 66 | 49,870 |
| 01/06/2017 | 1.86 | 1.76 | 1.82 | 569,006 | 73 | 321,751 |
| 31/05/2017 | 1.79 | 1.75 | 1.79 | 31,631 | 21 | 17,975 |
| 30/05/2017 | 1.79 | 1.76 | 1.78 | 21,534 | 31 | 12,156 |
| 29/05/2017 | 1.76 | 1.72 | 1.75 | 62,246 | 56 | 35,655 |
| 28/05/2017 | 1.73 | 1.71 | 1.71 | 44,873 | 46 | 26,154 |
| 24/05/2017 | 1.82 | 1.80 | 1.80 | 120,220 | 65 | 66,250 |
| 23/05/2017 | 1.89 | 1.89 | 1.89 | 20,733 | 9 | 10,970 |
| 22/05/2017 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 21/05/2017 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |