Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price1.25

Last Closing1.24

No. of Transactions3

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares628

Div3.20

Change0.01

Closing Price1.25

Average Price1.25

P/E25.3

Value Traded785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2017	0.84	0.79	0.81	81,824	141	98,918
30/07/2017	0.80	0.76	0.80	43,315	44	54,576
27/07/2017	0.77	0.75	0.77	13,127	35	17,308
26/07/2017	0.78	0.75	0.77	11,015	25	14,450
25/07/2017	0.78	0.76	0.78	8,982	28	11,700
24/07/2017	0.78	0.76	0.78	10,804	33	14,085
23/07/2017	0.80	0.76	0.79	34,507	73	44,151
20/07/2017	0.77	0.73	0.77	20,062	41	26,509
19/07/2017	0.77	0.74	0.74	43,487	89	58,268
18/07/2017	0.81	0.75	0.77	60,430	93	76,825
17/07/2017	0.78	0.75	0.78	113,432	78	146,010
16/07/2017	0.77	0.71	0.75	126,058	122	167,298
13/07/2017	0.74	0.74	0.74	39,574	30	53,478
12/07/2017	0.71	0.71	0.71	52,150	57	73,450
11/07/2017	0.68	0.66	0.68	19,612	43	29,128
10/07/2017	0.67	0.65	0.65	14,599	54	22,350
09/07/2017	0.70	0.67	0.68	151,008	161	217,352
06/07/2017	0.67	0.67	0.67	13,317	13	19,876
05/07/2017	0.64	0.64	0.64	8,960	3	14,000
04/07/2017	0.61	0.61	0.61	153	1	250

Download Table