BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions25
SectorDiversified Financial Services
Low Price1.40
Opening Price1.44
No. of Shares8,223
Div4.26
Change0.03
Closing Price1.41
Average Price1.43
P/E20.22
Value Traded11,786
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2009 | 8.80 | 8.80 | 8.80 | 137,280 | 1 | 15,600 |
| 02/09/2009 | 8.82 | 8.82 | 8.82 | 88 | 1 | 10 |
| 30/08/2009 | 8.40 | 7.60 | 8.40 | 464 | 2 | 60 |
| 12/07/2009 | 8.00 | 8.00 | 8.00 | 40 | 1 | 5 |
| 29/06/2009 | 8.01 | 8.00 | 8.00 | 203,837 | 2 | 25,449 |
| 28/06/2009 | 8.00 | 8.00 | 8.00 | 80 | 1 | 10 |
| 24/06/2009 | 8.00 | 8.00 | 8.00 | 360 | 2 | 45 |
| 28/05/2009 | 8.01 | 8.01 | 8.01 | 40,050 | 1 | 5,000 |
| 27/05/2009 | 8.01 | 8.01 | 8.01 | 160,200 | 4 | 20,000 |
| 13/04/2009 | 8.01 | 8.01 | 8.01 | 401 | 1 | 50 |
| 12/04/2009 | 7.63 | 7.63 | 7.63 | 382 | 1 | 50 |
| 02/04/2009 | 7.27 | 7.27 | 7.27 | 73 | 1 | 10 |
| 01/04/2009 | 6.93 | 6.45 | 6.93 | 4,558 | 6 | 678 |
| 31/03/2009 | 6.60 | 5.98 | 6.60 | 539 | 3 | 85 |
| 26/01/2009 | 7.70 | 7.70 | 7.70 | 8 | 1 | 1 |
| 22/01/2009 | 7.35 | 7.35 | 7.35 | 250 | 1 | 34 |
| 12/01/2009 | 7.73 | 7.73 | 7.73 | 39 | 1 | 5 |
| 08/01/2009 | 7.38 | 7.38 | 7.38 | 37 | 1 | 5 |
| 06/01/2009 | 7.03 | 7.03 | 7.03 | 35 | 1 | 5 |
| 05/01/2009 | 6.70 | 6.70 | 6.70 | 335 | 2 | 50 |